IWM — 60 Day
Percentage of Russell / Small Caps stocks moving up or down over each time period
Day
41.0%
▲ 1374 up/▼ 1866 down
Week
55.7%
▲ 1865 up/▼ 1427 down
Month
78.1%
▲ 2605 up/▼ 712 down
3377 of 3377 tickers with data · click any row to expand chart
| Ticker | Price (USD) | Day % |
|---|---|---|
|
A
|
$114.42 | -5.02% |
|
A200.AX
|
$146.85 | -0.60% |
|
A2M.AX
|
$7.43 | +0.54% |
|
AA
|
$65.37 | -4.61% |
|
AAA.AX
|
$50.22 | +0.04% |
|
AAL
|
$11.78 | +2.43% |
|
AAME
|
$2.56 | +2.40% |
|
AAMI
|
$66.94 | -1.08% |
|
AAOI
|
$137.73 | -7.82% |
|
AAON
|
$98.71 | +1.91% |
|
AAP
|
$58.16 | -2.43% |
|
AARD
|
$5.37 | -2.89% |
|
AAT
|
$20.70 | +0.29% |
|
ABAT
|
$3.31 | -7.66% |
|
ABCB
|
$84.62 | +0.92% |
|
ABEO
|
$5.52 | -1.95% |
|
ABG
|
$202.01 | -0.22% |
|
ABM
|
$40.51 | +0.52% |
|
ABR
|
$7.79 | -4.42% |
|
ABSI
|
$3.97 | +7.88% |
|
ABUS
|
$4.25 | -4.06% |
|
ABX
|
$9.21 | -0.54% |
|
ACA
|
$120.19 | +2.00% |
|
ACAD
|
$22.11 | -0.58% |
|
ACCO
|
$3.25 | -2.11% |
|
ACDC
|
$7.35 | +3.38% |
|
ACEL
|
$12.24 | +2.51% |
|
ACET
|
$7.90 | -4.93% |
|
ACGL
|
$98.07 | +1.34% |
|
ACH
|
$3.36 | -2.89% |
|
ACHC
|
$27.34 | -2.39% |
|
ACHR
|
$5.77 | -4.79% |
|
ACHV
|
$4.15 | -1.89% |
|
ACI
|
$16.86 | -0.41% |
|
ACIC
|
$11.94 | +2.23% |
|
ACIW
|
$42.21 | -4.61% |
|
ACLS
|
$139.86 | -0.05% |
|
ACLX
|
$115.05 | +0.04% |
|
ACM
|
$80.46 | -2.34% |
|
ACMR
|
$53.99 | -0.99% |
|
ACNB
|
$50.48 | +1.49% |
|
ACNT
|
$14.41 | +2.34% |
|
ACR
|
$20.22 | +0.15% |
|
ACRE
|
$5.20 | -2.44% |
|
ACRS
|
$4.55 | +3.64% |
|
ACT
|
$43.91 | +1.29% |
|
ACTG
|
$4.83 | -2.82% |
|
ACTU
|
$2.53 | -8.99% |
|
ACU
|
$43.48 | -4.50% |
|
ACVA
|
$5.19 | +4.43% |
|
ADAM
|
$7.83 | -1.14% |
|
ADC
|
$77.25 | +0.76% |
|
ADCT
|
$3.96 | -3.18% |
|
ADEA
|
$30.13 | -1.18% |
|
ADM
|
$70.03 | +0.86% |
|
ADMA
|
$11.08 | +1.19% |
|
ADNT
|
$21.67 | -0.05% |
|
ADPT
|
$13.82 | -2.68% |
|
ADSK
|
$231.98 | -6.30% |
|
ADT
|
$7.24 | -0.69% |
|
ADTN
|
$16.74 | -1.24% |
|
ADUS
|
$94.46 | -0.33% |
|
ADV
|
$32.62 | +0.59% |
|
AEBI
|
$11.79 | -2.88% |
|
AEE
|
$112.05 | +2.57% |
|
AEHR
|
$95.51 | -1.90% |
|
AEIS
|
$382.47 | +1.40% |
|
AEMD
|
$2.25 | -1.75% |
|
AEO
|
$18.19 | -2.78% |
|
AEP
|
$135.08 | +2.63% |
|
AES
|
$14.50 | +0.35% |
|
AESI
|
$16.11 | +4.41% |
|
AEVA
|
$15.49 | -5.09% |
|
AEYE
|
$6.90 | -3.23% |
|
AFBI
|
$22.41 | +0.04% |
|
AFG
|
$132.23 | +1.54% |
|
AFI.AX
|
$6.62 | -1.19% |
|
AFIB
|
$0.00 | +0.00% |
|
AFRI
|
$10.21 | +5.58% |
|
AFRM
|
$62.98 | -5.41% |
|
AGAE
|
$0.50 | -11.17% |
|
AGCO
|
$119.54 | +1.10% |
|
AGEN
|
$3.76 | -4.57% |
|
AGG
|
$99.45 | -0.16% |
|
AGIO
|
$25.74 | -3.67% |
|
AGL
|
$26.32 | -7.06% |
|
AGL.AX
|
$9.26 | -0.86% |
|
AGM
|
$173.40 | -0.06% |
|
AGNC
|
$10.86 | -0.46% |
|
AGO
|
$83.35 | +0.14% |
|
AGX
|
$656.79 | +0.78% |
|
AGYS
|
$63.09 | -7.88% |
|
AHCO
|
$12.73 | +0.16% |
|
AHH
|
$6.00 | -0.33% |
|
AHR
|
$50.58 | +5.90% |
|
AHRT
|
$6.00 | -0.33% |
|
AHT
|
$3.02 | -2.58% |
|
AI
|
$8.54 | -9.05% |
|
AIA.AX
|
$6.75 | +0.00% |
|
AII
|
$19.35 | +2.65% |
|
AIM
|
$0.52 | -1.89% |
|
AIN
|
$56.49 | +1.29% |
|
AIOT
|
$3.43 | -1.15% |
|
AIP
|
$24.31 | +0.16% |
|
AIR
|
$112.08 | +0.52% |
|
AIRJ
|
$3.17 | -1.25% |
|
AIRO
|
$8.25 | -5.17% |
|
AIRS
|
$2.49 | -7.09% |
|
AIRT
|
$22.10 | +0.00% |
|
AISP
|
$2.54 | -4.51% |
|
AIT
|
$294.40 | +1.58% |
|
AIV
|
$4.24 | +0.71% |
|
AIZ
|
$230.46 | +0.61% |
|
AJG
|
$219.37 | -0.79% |
|
AKAM
|
$96.18 | -0.96% |
|
AKBA
|
$1.43 | +0.70% |
|
AKR
|
$20.94 | +0.87% |
|
AKTS
|
$22.08 | +0.36% |
|
AL
|
$65.00 | +0.00% |
|
ALB
|
$193.14 | -0.56% |
|
ALBT
|
$0.40 | -3.12% |
|
ALCO
|
$41.72 | -0.83% |
|
ALD.AX
|
$33.48 | +2.07% |
|
ALDX
|
$1.60 | -5.88% |
|
ALEC
|
$2.43 | -0.82% |
|
ALEX
|
$20.84 | +0.05% |
|
ALG
|
$174.35 | +3.01% |
|
ALGM
|
$43.61 | +3.17% |
|
ALGT
|
$78.74 | -2.37% |
|
ALH
|
$24.51 | -0.85% |
|
ALHC
|
$20.83 | -0.86% |
|
ALIT
|
$0.65 | +1.08% |
|
ALK
|
$41.16 | +0.93% |
|
ALKS
|
$33.91 | +0.50% |
|
ALKT
|
$15.94 | -8.91% |
|
ALL.AX
|
$47.41 | -0.96% |
|
ALLE
|
$147.42 | +1.72% |
|
ALLO
|
$2.35 | -1.67% |
|
ALMS
|
$25.99 | +0.39% |
|
ALMU
|
$18.71 | -11.70% |
|
ALNT
|
$73.40 | +2.21% |
|
ALNY
|
$313.79 | +1.03% |
|
ALQ.AX
|
$21.52 | -3.63% |
|
ALRM
|
$43.46 | -6.07% |
|
ALRS
|
$25.49 | -0.08% |
|
ALSN
|
$136.00 | +2.22% |
|
ALT
|
$2.89 | -16.71% |
|
ALTG
|
$7.19 | +4.51% |
|
ALTI
|
$3.75 | -1.06% |
|
ALV
|
$116.31 | +0.12% |
|
ALX
|
$246.05 | -1.08% |
|
ALX.AX
|
$4.28 | +0.71% |
|
ALXO
|
$1.59 | -6.47% |
|
AM
|
$21.38 | +0.66% |
|
AMAL
|
$40.37 | -4.59% |
|
AMBA
|
$61.34 | +0.10% |
|
AMBP
|
$3.94 | +2.34% |
|
AMBQ
|
$35.08 | -1.02% |
|
AMC
|
$1.67 | -2.34% |
|
AMC.AX
|
$55.69 | -2.86% |
|
AMCR
|
$39.64 | -1.56% |
|
AMCX
|
$8.76 | +0.34% |
|
AME
|
$235.00 | +1.97% |
|
AMG
|
$284.39 | -5.61% |
|
AMH
|
$30.61 | +1.42% |
|
AMKR
|
$72.91 | +0.91% |
|
AMLP
|
$52.16 | +0.48% |
|
AMLX
|
$17.32 | -1.14% |
|
AMN
|
$20.29 | -2.97% |
|
AMP
|
$459.63 | -1.90% |
|
AMP.AX
|
$1.44 | -0.35% |
|
AMPH
|
$21.01 | +0.10% |
|
AMPL
|
$6.71 | -7.83% |
|
AMPX
|
$21.73 | -4.23% |
|
AMPY
|
$5.89 | +3.15% |
|
AMR
|
$198.91 | -4.66% |
|
AMRC
|
$27.76 | +0.80% |
|
AMRX
|
$12.65 | -1.33% |
|
AMSC
|
$46.15 | -4.15% |
|
AMSF
|
$31.09 | +3.77% |
|
AMTB
|
$24.00 | +1.52% |
|
AMTX
|
$2.69 | -1.82% |
|
AMWD
|
$45.38 | +2.72% |
|
AMWL
|
$6.10 | +1.33% |
|
AN
|
$202.97 | -0.20% |
|
ANAB
|
$51.27 | -4.26% |
|
ANDE
|
$76.70 | +1.05% |
|
ANF
|
$89.23 | -3.54% |
|
ANGI
|
$7.03 | -6.02% |
|
ANGO
|
$11.20 | +0.63% |
|
ANIK
|
$15.42 | -0.84% |
|
ANIP
|
$78.06 | -2.60% |
|
ANIX
|
$3.04 | -3.18% |
|
ANN.AX
|
$26.90 | -0.63% |
|
ANNX
|
$6.06 | -3.19% |
|
ANVS
|
$1.81 | -1.63% |
|
ANZ.AX
|
$36.14 | -0.74% |
|
AOMR
|
$8.93 | -1.00% |
|
AORT
|
$37.16 | +0.35% |
|
AOS
|
$65.09 | +0.43% |
|
AOSL
|
$39.88 | -1.97% |
|
AOUT
|
$9.66 | +4.21% |
|
AP
|
$10.27 | -5.43% |
|
APA
|
$38.66 | +1.58% |
|
APA.AX
|
$10.00 | +0.40% |
|
APAM
|
$38.12 | -0.83% |
|
APD
|
$303.65 | +2.32% |
|
APE.AX
|
$23.86 | -2.21% |
|
APEI
|
$55.94 | -7.20% |
|
APG
|
$48.94 | +0.89% |
|
APGE
|
$88.29 | -2.64% |
|
APH
|
$150.18 | +1.38% |
|
APLD
|
$36.35 | +12.09% |
|
APLE
|
$13.14 | +1.31% |
|
APLS
|
$40.94 | +0.12% |
|
APLT
|
$0.10 | +0.00% |
|
APO
|
$124.77 | -3.32% |
|
APOG
|
$35.59 | +0.34% |
|
APP
|
$454.17 | -6.11% |
|
APPS
|
$3.45 | -7.01% |
|
APRE
|
$0.88 | -6.95% |
|
APTV
|
$60.41 | -0.74% |
|
APVO
|
$4.88 | -4.78% |
|
APX.AX
|
$1.62 | -0.92% |
|
APYX
|
$3.80 | -0.78% |
|
AQB
|
$0.96 | -0.72% |
|
AQMS
|
$4.40 | -5.78% |
|
AQST
|
$4.07 | -1.93% |
|
AR
|
$38.20 | -1.04% |
|
ARAY
|
$0.45 | -4.26% |
|
ARB.AX
|
$19.79 | -1.25% |
|
ARCB
|
$119.89 | +1.22% |
|
ARCT
|
$8.47 | -1.74% |
|
ARDS
|
$0.00 | +0.00% |
|
ARDT
|
$9.68 | -1.73% |
|
ARDX
|
$5.96 | -1.00% |
|
ARE
|
$46.38 | -0.58% |
|
AREN
|
$2.02 | -7.76% |
|
ARES
|
$114.78 | -5.18% |
|
ARG.AX
|
$8.65 | -0.46% |
|
ARHS
|
$7.52 | -3.59% |
|
ARI
|
$11.04 | +0.00% |
|
ARIS
|
$18.76 | -2.44% |
|
ARKF
|
$42.16 | -3.39% |
|
ARKG
|
$29.80 | -3.50% |
|
ARKK
|
$76.50 | -3.53% |
|
ARKO
|
$6.54 | +0.62% |
|
ARKQ
|
$128.72 | -1.72% |
|
ARKR
|
$6.90 | -0.72% |
|
ARKW
|
$136.72 | -3.08% |
|
ARL
|
$14.50 | +0.90% |
|
ARLO
|
$14.17 | -2.88% |
|
ARMK
|
$46.17 | +2.03% |
|
ARMP
|
$13.53 | -2.73% |
|
AROC
|
$36.19 | +0.92% |
|
AROW
|
$36.54 | +0.63% |
|
ARQ
|
$2.30 | +3.14% |
|
ARQT
|
$22.86 | -3.75% |
|
ARR
|
$17.50 | -0.34% |
|
ARRY
|
$8.11 | +0.37% |
|
ARTNA
|
$32.15 | +0.94% |
|
ARVN
|
$10.42 | -1.98% |
|
ARW
|
$187.50 | +3.28% |
|
ARWR
|
$74.40 | +0.65% |
|
ASAN
|
$6.10 | -4.84% |
|
ASB
|
$27.91 | +0.22% |
|
ASC
|
$16.20 | -0.25% |
|
ASGN
|
$19.53 | -51.69% |
|
ASH
|
$56.81 | +0.09% |
|
ASHR
|
$34.91 | -0.40% |
|
ASIA.AX
|
$17.17 | -0.17% |
|
ASIC
|
$20.29 | -1.41% |
|
ASIX
|
$22.96 | +1.01% |
|
ASLE
|
$6.81 | -0.58% |
|
ASMB
|
$28.33 | +0.11% |
|
ASO
|
$56.77 | -2.52% |
|
ASPI
|
$5.43 | -3.21% |
|
ASPN
|
$3.36 | +3.38% |
|
ASPS
|
$6.22 | -4.60% |
|
ASRT
|
$18.02 | -0.06% |
|
ASST
|
$16.20 | -2.76% |
|
ASTC
|
$3.26 | -4.96% |
|
ASTE
|
$59.22 | +2.17% |
|
ASTH
|
$32.93 | -2.28% |
|
ASTS
|
$78.75 | -6.98% |
|
ASUR
|
$9.04 | -3.11% |
|
ASX.AX
|
$59.24 | +0.10% |
|
ASYS
|
$17.24 | -4.22% |
|
ATEC
|
$10.21 | -3.86% |
|
ATEN
|
$26.62 | -3.73% |
|
ATER
|
$0.71 | -1.25% |
|
ATEX
|
$44.20 | -1.23% |
|
ATGE
|
$110.33 | -6.23% |
|
ATI
|
$154.05 | +0.49% |
|
ATKR
|
$72.07 | +1.05% |
|
ATLC
|
$76.22 | +1.67% |
|
ATLN
|
$1.75 | -11.81% |
|
ATLO
|
$28.17 | -0.14% |
|
ATMU
|
$61.33 | +2.52% |
|
ATNI
|
$29.25 | +2.27% |
|
ATNM
|
$1.31 | -6.43% |
|
ATO
|
$187.81 | +2.92% |
|
ATOM
|
$6.19 | -2.37% |
|
ATR
|
$124.94 | +0.31% |
|
ATRA
|
$4.90 | -5.41% |
|
ATRC
|
$28.21 | +2.10% |
|
ATRO
|
$72.83 | +0.22% |
|
ATXI
|
$0.55 | +5.77% |
|
ATYR
|
$0.79 | -6.16% |
|
AUB
|
$37.91 | +1.85% |
|
AUBN
|
$23.79 | -2.42% |
|
AUDJPY=X
|
$114.14 | +0.09% |
|
AUDNZD=X
|
$1.21 | -0.11% |
|
AUDUSD=X
|
$0.72 | +0.03% |
|
AUMN
|
$0.22 | +4.76% |
|
AUPH
|
$16.14 | -1.71% |
|
AUR
|
$4.82 | -6.77% |
|
AURA
|
$7.26 | -3.07% |
|
AVA
|
$41.25 | +2.79% |
|
AVAH
|
$6.51 | +0.62% |
|
AVAV
|
$201.91 | -3.90% |
|
AVB
|
$173.35 | +1.19% |
|
AVBH
|
$30.41 | +0.33% |
|
AVBP
|
$31.00 | +0.34% |
|
AVD
|
$2.78 | +0.00% |
|
AVIR
|
$5.52 | -1.60% |
|
AVNS
|
$24.71 | +0.24% |
|
AVNT
|
$37.09 | -0.43% |
|
AVNW
|
$22.63 | +0.18% |
|
AVO
|
$13.73 | +0.51% |
|
AVPT
|
$9.62 | -6.05% |
|
AVR
|
$5.53 | -2.81% |
|
AVT
|
$78.11 | +3.28% |
|
AVTR
|
$7.76 | -6.28% |
|
AVTX
|
$14.75 | +1.72% |
|
AVXL
|
$3.31 | -8.31% |
|
AVY
|
$167.43 | +0.23% |
|
AWH
|
$0.08 | |
|
AWI
|
$179.38 | +1.49% |
|
AWK
|
$134.97 | +2.93% |
|
AWR
|
$80.80 | +3.07% |
|
AWRE
|
$1.29 | -5.84% |
|
AX
|
$97.67 | +1.09% |
|
AXGN
|
$37.41 | +1.11% |
|
AXL
|
$5.69 | -1.56% |
|
AXR
|
$27.94 | -0.14% |
|
AXS
|
$101.48 | +1.59% |
|
AXSM
|
$182.72 | -1.98% |
|
AXTA
|
$29.34 | -2.13% |
|
AXTI
|
$75.27 | -13.42% |
|
AYI
|
$289.42 | -0.89% |
|
AYTU
|
$2.52 | -1.95% |
|
AZJ.AX
|
$4.13 | +0.24% |
|
AZO
|
$3,597.20 | +0.20% |
|
AZTA
|
$25.11 | -5.10% |
|
AZZ
|
$146.59 | +8.66% |
|
B
|
$40.20 | -1.30% |
|
BAH
|
$79.01 | +2.12% |
|
BALL
|
$63.12 | +0.72% |
|
BALY
|
$11.89 | -0.25% |
|
BANC
|
$18.90 | +2.77% |
|
BAND
|
$22.95 | -2.38% |
|
BANF
|
$114.85 | +0.80% |
|
BANR
|
$67.76 | +6.56% |
|
BAP.AX
|
$0.56 | -1.74% |
|
BARK
|
$9.45 | -3.47% |
|
BATRA
|
$53.11 | -1.36% |
|
BATRK
|
$48.37 | -0.82% |
|
BAX
|
$18.41 | +0.55% |
|
BBAI
|
$3.73 | -6.52% |
|
BBBY
|
$5.52 | -7.69% |
|
BBCP
|
$7.75 | +1.71% |
|
BBIG
|
$0.00 | +10.00% |
|
BBIO
|
$71.67 | -3.72% |
|
BBNX
|
$11.43 | -6.31% |
|
BBOZ.AX
|
$21.60 | +1.27% |
|
BBSI
|
$29.89 | -1.35% |
|
BBT
|
$31.72 | +1.44% |
|
BBUC
|
$33.53 | -1.27% |
|
BBW
|
$37.81 | -4.47% |
|
BBWI
|
$20.50 | -0.19% |
|
BBY
|
$61.50 | -3.20% |
|
BC
|
$79.98 | -0.58% |
|
BCAB
|
$5.16 | -11.64% |
|
BCAL
|
$18.51 | +0.05% |
|
BCAX
|
$22.84 | -3.34% |
|
BCBP
|
$10.03 | +1.72% |
|
BCC
|
$83.82 | +1.92% |
|
BCLI
|
$0.78 | -7.14% |
|
BCML
|
$29.01 | +0.76% |
|
BCO
|
$110.87 | -0.32% |
|
BCOW
|
$11.05 | +0.45% |
|
BCPC
|
$176.53 | +0.78% |
|
BCRX
|
$8.76 | -2.77% |
|
BDC
|
$132.34 | +0.66% |
|
BDL
|
$30.60 | +2.65% |
|
BDN
|
$2.93 | +0.34% |
|
BDTX
|
$3.10 | -7.46% |
|
BE
|
$237.57 | +3.40% |
|
BEAM
|
$30.16 | -4.83% |
|
BEAR.AX
|
$7.38 | +0.96% |
|
BEEM
|
$1.80 | -8.63% |
|
BEEP
|
$2.01 | +0.00% |
|
BELFA
|
$245.81 | +1.76% |
|
BELFB
|
$268.31 | +2.14% |
|
BEN
|
$26.82 | -2.44% |
|
BEN.AX
|
$10.54 | -0.66% |
|
BETA
|
$15.34 | -5.60% |
|
BETR
|
$41.11 | -10.42% |
|
BFAM
|
$81.70 | -3.87% |
|
BFC
|
$141.83 | +2.04% |
|
BFH
|
$92.12 | -0.35% |
|
BFIN
|
$12.00 | |
|
BFLY
|
$5.15 | -6.87% |
|
BFS
|
$34.29 | +1.87% |
|
BFST
|
$28.53 | +1.13% |
|
BG
|
$126.42 | +0.52% |
|
BGA.AX
|
$5.79 | +0.52% |
|
BGC
|
$11.34 | -0.35% |
|
BGS
|
$5.35 | +1.52% |
|
BGSF
|
$6.44 | +0.16% |
|
BH
|
$306.02 | +0.63% |
|
BHB
|
$34.38 | +0.32% |
|
BHE
|
$67.60 | +2.61% |
|
BHF
|
$62.17 | +0.14% |
|
BHIL
|
$0.25 | |
|
BHP.AX
|
$56.03 | -0.25% |
|
BHR
|
$2.37 | -1.66% |
|
BHRB
|
$64.50 | +0.14% |
|
BHVN
|
$10.52 | -1.50% |
|
BILL
|
$36.66 | -8.44% |
|
BIO
|
$281.42 | -6.44% |
|
BIOA
|
$17.24 | -6.10% |
|
BIPC
|
$40.40 | +0.95% |
|
BIRD
|
$8.01 | -4.98% |
|
BITO
|
$10.68 | -1.29% |
|
BJ
|
$96.96 | +1.62% |
|
BJRI
|
$38.31 | -1.11% |
|
BK
|
$135.42 | -0.34% |
|
BKD
|
$13.64 | +1.64% |
|
BKE
|
$56.40 | +0.80% |
|
BKH
|
$74.67 | +2.95% |
|
BKKT
|
$8.68 | -4.93% |
|
BKR
|
$64.49 | +3.12% |
|
BKSC
|
$15.97 | +0.00% |
|
BKSY
|
$38.44 | -5.46% |
|
BKTI
|
$88.62 | -2.31% |
|
BKU
|
$46.81 | +1.74% |
|
BKV
|
$28.69 | +2.14% |
|
BL
|
$29.39 | -7.37% |
|
BLBD
|
$63.55 | +1.92% |
|
BLD
|
$465.24 | +2.74% |
|
BLDR
|
$90.14 | -0.54% |
|
BLFS
|
$21.72 | -4.74% |
|
BLKB
|
$36.19 | -7.80% |
|
BLMN
|
$6.39 | -3.18% |
|
BLND
|
$1.39 | -13.13% |
|
BLNK
|
$0.79 | -5.19% |
|
BLOK
|
$60.05 | -2.12% |
|
BLX
|
$56.89 | +1.19% |
|
BLZE
|
$4.03 | -3.59% |
|
BMBL
|
$4.21 | -4.75% |
|
BMI
|
$123.00 | -0.45% |
|
BMRA
|
$2.15 | -1.38% |
|
BMRC
|
$26.05 | +1.01% |
|
BMRN
|
$53.98 | -0.31% |
|
BND
|
$73.73 | -0.18% |
|
BNED
|
$10.85 | -3.12% |
|
BNGO
|
$1.21 | -3.20% |
|
BNL
|
$20.06 | +1.06% |
|
BNTC
|
$12.70 | -2.01% |
|
BOC
|
$12.31 | -0.73% |
|
BOH
|
$77.87 | -0.31% |
|
BOLT
|
$4.77 | -11.50% |
|
BOOM
|
$5.65 | -0.70% |
|
BOOT
|
$163.19 | -0.91% |
|
BOQ.AX
|
$6.55 | -0.91% |
|
BORR
|
$5.57 | +2.01% |
|
BOTJ
|
$23.25 | +0.22% |
|
BOTZ
|
$36.66 | -1.90% |
|
BOW
|
$23.83 | +0.38% |
|
BOX
|
$23.54 | -4.00% |
|
BPOP
|
$149.27 | +0.65% |
|
BPRN
|
$35.23 | +0.63% |
|
BPT.AX
|
$1.22 | +5.65% |
|
BPTH
|
$0.06 | +0.00% |
|
BR
|
$155.95 | -2.92% |
|
BRBR
|
$16.30 | -1.27% |
|
BRBS
|
$3.52 | +0.00% |
|
BRC
|
$82.09 | -4.11% |
|
BRCB
|
$12.70 | -5.58% |
|
BRCC
|
$1.11 | +2.78% |
|
BRG.AX
|
$30.64 | +3.41% |
|
BRKR
|
$36.22 | -8.70% |
|
BRN
|
$1.15 | +0.88% |
|
BRO
|
$67.55 | -0.49% |
|
BROS
|
$54.54 | -2.73% |
|
BRSL
|
$12.80 | +1.27% |
|
BRSP
|
$6.04 | -0.33% |
|
BRT
|
$14.21 | +0.21% |
|
BRX
|
$30.56 | +1.26% |
|
BRZE
|
$22.46 | -6.61% |
|
BSET
|
$14.90 | +2.62% |
|
BSL.AX
|
$29.47 | -0.14% |
|
BSRR
|
$36.06 | +0.73% |
|
BSVN
|
$44.00 | +1.45% |
|
BSY
|
$32.65 | -7.30% |
|
BTAI
|
$1.10 | -4.35% |
|
BTBT
|
$1.58 | -4.82% |
|
BTDR
|
$12.16 | -3.34% |
|
BTMD
|
$2.22 | -0.89% |
|
BTSG
|
$47.20 | +0.06% |
|
BTU
|
$27.36 | -1.26% |
|
BULL
|
$6.91 | -4.95% |
|
BUR
|
$4.48 | -4.88% |
|
BURL
|
$329.62 | -2.20% |
|
BUSE
|
$26.52 | +0.84% |
|
BV
|
$12.51 | +1.46% |
|
BVFL
|
$20.04 | +0.00% |
|
BVS
|
$9.71 | -0.61% |
|
BW
|
$15.66 | -1.57% |
|
BWA
|
$56.14 | +0.59% |
|
BWB
|
$18.52 | +0.60% |
|
BWEN
|
$2.66 | +9.92% |
|
BWFG
|
$50.37 | +1.90% |
|
BWIN
|
$25.28 | -1.25% |
|
BWMN
|
$31.45 | +1.78% |
|
BWP.AX
|
$3.96 | +0.00% |
|
BWXT
|
$225.51 | +2.93% |
|
BX
|
$122.33 | -5.70% |
|
BXB.AX
|
$22.26 | -1.20% |
|
BXC
|
$57.51 | +2.04% |
|
BXMT
|
$19.94 | -0.40% |
|
BXP
|
$57.00 | -2.21% |
|
BY
|
$33.06 | -0.09% |
|
BYD
|
$89.15 | +3.48% |
|
BYFC
|
$7.79 | +0.26% |
|
BYND
|
$0.95 | -13.64% |
|
BYRN
|
$6.10 | -2.09% |
|
BZAI
|
$1.92 | -10.28% |
|
BZH
|
$22.57 | -1.70% |
|
CABA
|
$3.05 | -3.79% |
|
CABO
|
$114.78 | -0.30% |
|
CAC
|
$49.88 | +1.01% |
|
CACI
|
$526.49 | +2.78% |
|
CADE
|
$42.11 | -1.66% |
|
CADJPY=X
|
$116.66 | -0.02% |
|
CADL
|
$7.04 | -4.09% |
|
CAG
|
$14.41 | -0.83% |
|
CAH
|
$204.72 | +2.08% |
|
CAKE
|
$61.88 | -2.20% |
|
CAL
|
$13.72 | -3.31% |
|
CALM
|
$76.18 | -1.01% |
|
CALX
|
$42.69 | +0.09% |
|
CALY
|
$15.14 | -0.59% |
|
CAPR
|
$33.86 | -3.26% |
|
CAR
|
$229.14 | -48.38% |
|
CAR.AX
|
$25.75 | +0.04% |
|
CARE
|
$23.86 | -2.09% |
|
CARG
|
$37.48 | -1.70% |
|
CARL
|
$10.08 | -5.08% |
|
CARM
|
$0.00 | +0.00% |
|
CARR
|
$61.54 | +1.47% |
|
CARS
|
$10.78 | -2.09% |
|
CASH
|
$87.66 | -11.01% |
|
CASI
|
$0.13 | -22.35% |
|
CASS
|
$46.94 | -3.16% |
|
CASY
|
$789.82 | +0.88% |
|
CATC
|
$221.66 | |
|
CATO
|
$2.87 | -3.37% |
|
CATX
|
$4.51 | -4.25% |
|
CATY
|
$55.25 | +2.73% |
|
CBA.AX
|
$173.38 | -0.95% |
|
CBAN
|
$19.98 | -3.99% |
|
CBFV
|
$35.12 | +0.34% |
|
CBIO
|
$25.70 | -4.74% |
|
CBK
|
$29.08 | +0.31% |
|
CBL
|
$45.03 | +0.74% |
|
CBLL
|
$21.06 | -1.27% |
|
CBNA
|
$35.78 | +0.22% |
|
CBNK
|
$31.44 | -0.25% |
|
CBOE
|
$300.12 | +0.90% |
|
CBRE
|
$149.31 | -2.74% |
|
CBRL
|
$29.55 | -3.34% |
|
CBSH
|
$51.57 | +1.92% |
|
CBT
|
$76.29 | +1.17% |
|
CBU
|
$63.12 | +1.09% |
|
CBZ
|
$29.71 | -2.75% |
|
CC
|
$24.19 | +0.62% |
|
CCB
|
$83.89 | +2.58% |
|
CCBG
|
$46.29 | +1.80% |
|
CCCC
|
$2.97 | -3.26% |
|
CCI
|
$87.52 | +1.76% |
|
CCK
|
$102.88 | +0.98% |
|
CCL
|
$26.65 | -1.08% |
|
CCL.AX
|
$4.78 | +0.63% |
|
CCLD
|
$3.01 | -5.94% |
|
CCNE
|
$30.49 | +0.89% |
|
CCO
|
$2.39 | +0.42% |
|
CCOI
|
$23.97 | +2.70% |
|
CCP.AX
|
$10.74 | +0.66% |
|
CCRN
|
$9.96 | -2.35% |
|
CCS
|
$59.29 | -7.10% |
|
CCSI
|
$25.82 | -6.01% |
|
CD
|
$5.17 | -8.17% |
|
CDA.AX
|
$36.00 | +0.17% |
|
CDE
|
$18.86 | -2.43% |
|
CDLX
|
$0.97 | -2.02% |
|
CDNA
|
$20.06 | -2.76% |
|
CDNL
|
$48.54 | -3.33% |
|
CDP
|
$31.92 | +0.63% |
|
CDRE
|
$29.08 | -1.79% |
|
CDW
|
$136.47 | -4.19% |
|
CDXS
|
$2.52 | +2.02% |
|
CDZI
|
$4.69 | -4.29% |
|
CE
|
$65.23 | -0.38% |
|
CECO
|
$64.80 | +1.52% |
|
CELC
|
$113.56 | -7.24% |
|
CELH
|
$33.93 | +2.01% |
|
CENT
|
$38.02 | +1.01% |
|
CENTA
|
$34.21 | +1.09% |
|
CENX
|
$59.87 | -5.10% |
|
CERS
|
$1.90 | -2.06% |
|
CERT
|
$6.00 | -5.96% |
|
CETX
|
$1.12 | -7.44% |
|
CEVA
|
$24.64 | -0.28% |
|
CF
|
$125.59 | +2.56% |
|
CFBK
|
$29.42 | -0.14% |
|
CFFI
|
$74.59 | -2.24% |
|
CFFN
|
$7.75 | +1.31% |
|
CFR
|
$144.89 | +1.30% |
|
CG
|
$49.03 | -4.39% |
|
CGEM
|
$12.95 | -6.43% |
|
CGF.AX
|
$8.33 | +0.24% |
|
CGNX
|
$54.10 | +0.13% |
|
CGON
|
$69.89 | +0.01% |
|
CHC.AX
|
$20.09 | -2.48% |
|
CHCI
|
$17.48 | +1.10% |
|
CHCO
|
$126.65 | +1.83% |
|
CHCT
|
$17.07 | -0.35% |
|
CHD
|
$94.58 | +1.81% |
|
CHDN
|
$97.91 | +10.09% |
|
CHE
|
$382.97 | +2.63% |
|
CHEF
|
$64.95 | -0.93% |
|
CHGG
|
$0.97 | -5.83% |
|
CHH
|
$120.00 | +2.21% |
|
CHMG
|
$66.30 | -0.26% |
|
CHMI
|
$2.58 | -0.39% |
|
CHN.AX
|
$1.55 | -2.52% |
|
CHPT
|
$6.97 | -1.83% |
|
CHRD
|
$137.16 | +1.74% |
|
CHRS
|
$1.76 | -2.22% |
|
CHRW
|
$183.74 | +0.76% |
|
CHWY
|
$25.65 | -5.14% |
|
CIA
|
$5.57 | -1.24% |
|
CIA.AX
|
$5.06 | -1.36% |
|
CIBR
|
$66.59 | -3.37% |
|
CIEN
|
$515.85 | +3.38% |
|
CIFR
|
$18.69 | -3.86% |
|
CIM
|
$13.34 | -0.67% |
|
CINF
|
$168.18 | +1.15% |
|
CIVB
|
$24.53 | -0.20% |
|
CIX
|
$23.60 | +0.55% |
|
CIZN
|
$9.25 | +0.00% |
|
CL=F
|
$95.85 | +3.11% |
|
CLAR
|
$2.69 | -1.82% |
|
CLB
|
$17.05 | -0.06% |
|
CLBK
|
$18.13 | +0.50% |
|
CLDT
|
$8.50 | +0.95% |
|
CLDX
|
$33.55 | -1.93% |
|
CLF
|
$9.09 | -4.32% |
|
CLFD
|
$30.37 | -1.40% |
|
CLH
|
$310.32 | +1.94% |
|
CLIR
|
$5.16 | -7.69% |
|
CLMB
|
$21.25 | -4.28% |
|
CLMT
|
$32.78 | +0.92% |
|
CLNE
|
$2.39 | -3.63% |
|
CLOU
|
$19.49 | -4.41% |
|
CLOV
|
$2.40 | -4.00% |
|
CLPR
|
$3.27 | -5.22% |
|
CLPT
|
$10.75 | -2.18% |
|
CLRB
|
$2.79 | -3.12% |
|
CLRO
|
$3.13 | -0.32% |
|
CLSD
|
$0.31 | +17.42% |
|
CLSK
|
$12.23 | +0.16% |
|
CLVT
|
$2.50 | -8.42% |
|
CLW
|
$14.55 | -0.41% |
|
CLW.AX
|
$3.55 | -0.84% |
|
CLX
|
$97.66 | +0.84% |
|
CMAX
|
$0.42 | |
|
CMBM
|
$0.07 | +7.14% |
|
CMC
|
$68.03 | -2.17% |
|
CMCL
|
$24.60 | -0.28% |
|
CMCO
|
$15.88 | +1.53% |
|
CMDB
|
$16.51 | +2.42% |
|
CMG
|
$33.90 | -3.45% |
|
CMI
|
$656.93 | +2.77% |
|
CMLS
|
$0.01 | +7.14% |
|
CMP
|
$25.39 | -5.79% |
|
CMPR
|
$81.58 | -1.71% |
|
CMPX
|
$5.21 | -2.07% |
|
CMRC
|
$2.94 | -5.16% |
|
CMRE
|
$16.27 | -0.25% |
|
CMS
|
$76.62 | +2.19% |
|
CMT
|
$27.29 | +2.10% |
|
CMTG
|
$2.55 | -3.41% |
|
CMTL
|
$3.89 | -4.42% |
|
CMW.AX
|
$0.40 | -1.25% |
|
CNA
|
$48.75 | +1.44% |
|
CNC
|
$41.09 | +5.55% |
|
CNDT
|
$1.68 | +1.20% |
|
CNK
|
$28.60 | +0.25% |
|
CNM
|
$48.95 | -0.02% |
|
CNMD
|
$37.50 | -2.57% |
|
CNNE
|
$13.07 | -0.31% |
|
CNOB
|
$28.93 | +3.28% |
|
CNP
|
$43.18 | +2.52% |
|
CNR
|
$87.38 | -2.46% |
|
CNS
|
$67.24 | -1.58% |
|
CNU.AX
|
$8.03 | +0.37% |
|
CNX
|
$38.52 | -0.08% |
|
CNXC
|
$26.77 | -7.51% |
|
CNXN
|
$64.27 | -0.77% |
|
COCO
|
$47.42 | +1.80% |
|
CODA
|
$12.31 | +2.07% |
|
CODI
|
$11.44 | -2.05% |
|
CODX
|
$1.71 | +1.18% |
|
COFS
|
$30.18 | +0.27% |
|
COGT
|
$36.14 | -0.69% |
|
COH.AX
|
$95.00 | -4.60% |
|
COHR
|
$337.68 | -3.65% |
|
COHU
|
$45.57 | +1.70% |
|
COKE
|
$192.67 | +2.87% |
|
COL.AX
|
$22.84 | -1.00% |
|
COLB
|
$29.65 | +2.24% |
|
COLD
|
$12.27 | +0.25% |
|
COLL
|
$32.28 | -2.36% |
|
COLM
|
$62.22 | -0.65% |
|
COMP
|
$7.79 | -1.52% |
|
CON
|
$23.00 | +1.59% |
|
COO
|
$64.95 | -2.94% |
|
COOK
|
$34.91 | -5.60% |
|
COP
|
$124.37 | +1.44% |
|
CORT
|
$45.08 | -3.20% |
|
CORZ
|
$20.81 | -1.79% |
|
COSO
|
$25.51 | -0.31% |
|
COTY
|
$2.34 | +1.30% |
|
COUR
|
$5.97 | -3.40% |
|
CPB
|
$20.96 | +0.67% |
|
CPF
|
$34.49 | +1.17% |
|
CPHC
|
$15.85 | +0.13% |
|
CPIX
|
$3.90 | +27.87% |
|
CPK
|
$127.91 | +2.62% |
|
CPRI
|
$20.74 | -0.48% |
|
CPRX
|
$27.68 | +6.71% |
|
CPS
|
$30.75 | -1.85% |
|
CPSS
|
$8.43 | -2.54% |
|
CPT
|
$102.43 | +0.94% |
|
CPU.AX
|
$30.32 | +0.66% |
|
CQR.AX
|
$3.87 | -0.51% |
|
CRAI
|
$150.09 | -2.97% |
|
CRBP
|
$10.22 | -2.48% |
|
CRBU
|
$2.26 | -4.24% |
|
CRC
|
$65.26 | +0.94% |
|
CRCT
|
$4.57 | -1.51% |
|
CRDF
|
$1.67 | -3.47% |
|
CRDO
|
$185.54 | -2.08% |
|
CRGY
|
$12.70 | +0.55% |
|
CRI
|
$38.08 | -2.03% |
|
CRIS
|
$0.61 | +0.00% |
|
CRK
|
$17.20 | -1.38% |
|
CRL
|
$167.74 | -9.23% |
|
CRMD
|
$7.33 | -2.14% |
|
CRML
|
$10.64 | -10.29% |
|
CRMT
|
$12.62 | -7.61% |
|
CRNC
|
$8.09 | -6.26% |
|
CRNX
|
$38.51 | -1.51% |
|
CROX
|
$104.22 | -1.02% |
|
CRS
|
$426.66 | +0.65% |
|
CRSP
|
$55.18 | -2.20% |
|
CRSR
|
$6.39 | -1.24% |
|
CRUS
|
$172.81 | +1.72% |
|
CRVL
|
$56.76 | -1.11% |
|
CRVS
|
$16.02 | -10.25% |
|
CSBR
|
$6.04 | +0.50% |
|
CSGS
|
$80.33 | +0.09% |
|
CSL
|
$363.70 | +2.89% |
|
CSL.AX
|
$129.00 | -0.15% |
|
CSPI
|
$9.59 | +4.01% |
|
CSR
|
$65.87 | +1.25% |
|
CSTL
|
$23.69 | -5.62% |
|
CSTM
|
$30.28 | -1.72% |
|
CSV
|
$50.48 | +4.84% |
|
CSW
|
$295.70 | +1.74% |
|
CTBI
|
$65.55 | +1.50% |
|
CTD.AX
|
$16.07 | +0.00% |
|
CTEV
|
$20.30 | -7.35% |
|
CTGO
|
$22.00 | -6.82% |
|
CTKB
|
$4.26 | -8.39% |
|
CTLP
|
$10.76 | -0.19% |
|
CTMX
|
$4.45 | -3.47% |
|
CTO
|
$19.58 | +0.88% |
|
CTOS
|
$8.76 | +3.91% |
|
CTRA
|
$33.65 | +2.19% |
|
CTRE
|
$37.98 | +1.80% |
|
CTRI
|
$34.51 | +3.17% |
|
CTRN
|
$49.36 | +0.88% |
|
CTS
|
$55.53 | +2.19% |
|
CTSO
|
$0.65 | +2.69% |
|
CTVA
|
$79.63 | +0.35% |
|
CTXR
|
$0.93 | +8.49% |
|
CUBE
|
$39.79 | +1.79% |
|
CUBI
|
$77.47 | +1.12% |
|
CUE
|
$16.64 | +2791.59% |
|
CULP
|
$3.04 | +1.00% |
|
CURB
|
$28.33 | +3.36% |
|
CURI
|
$3.39 | +0.59% |
|
CURV
|
$1.92 | -14.67% |
|
CUTR
|
$0.10 | |
|
CUZ
|
$24.59 | -0.36% |
|
CV
|
$5.77 | -3.19% |
|
CVBF
|
$20.21 | -0.79% |
|
CVCO
|
$534.91 | +0.44% |
|
CVGW
|
$27.98 | +0.43% |
|
CVI
|
$31.22 | -0.26% |
|
CVLG
|
$31.19 | +0.61% |
|
CVLT
|
$90.15 | -5.68% |
|
CVM
|
$3.31 | -0.90% |
|
CVNA
|
$403.02 | -3.30% |
|
CVRX
|
$7.64 | -4.26% |
|
CVSA
|
$110.33 | -6.23% |
|
CW
|
$725.50 | +2.05% |
|
CWAN
|
$24.18 | +0.04% |
|
CWBC
|
$23.95 | -0.13% |
|
CWCO
|
$34.06 | +1.61% |
|
CWEN
|
$39.70 | +3.44% |
|
CWH
|
$6.90 | -2.54% |
|
CWK
|
$14.28 | -1.79% |
|
CWST
|
$83.87 | +3.75% |
|
CWT
|
$47.52 | +2.17% |
|
CWY.AX
|
$2.38 | -2.86% |
|
CXDO
|
$6.59 | -1.64% |
|
CXM
|
$4.84 | -7.63% |
|
CXT
|
$45.36 | +1.36% |
|
CXW
|
$20.04 | -1.81% |
|
CYCN
|
$2.95 | -3.59% |
|
CYH
|
$2.49 | -8.12% |
|
CYRX
|
$10.17 | -3.33% |
|
CYTK
|
$65.48 | -1.16% |
|
CZFS
|
$65.15 | -5.55% |
|
CZNC
|
$23.00 | -0.78% |
|
CZR
|
$27.93 | +1.60% |
|
CZWI
|
$20.49 | -0.19% |
|
D
|
$62.52 | +2.58% |
|
DAIO
|
$2.54 | +1.20% |
|
DAKT
|
$19.42 | +0.78% |
|
DAL
|
$68.37 | -0.06% |
|
DAN
|
$38.38 | +1.13% |
|
DAR
|
$60.94 | +1.15% |
|
DARE
|
$2.12 | -6.61% |
|
DAVE
|
$274.35 | -2.69% |
|
DAWN
|
$21.53 | +0.00% |
|
DBD
|
$84.50 | +0.36% |
|
DBI
|
$8.26 | +0.00% |
|
DBRG
|
$15.61 | +0.00% |
|
DBX
|
$23.90 | -3.20% |
|
DC
|
$5.74 | -4.49% |
|
DCGO
|
$0.69 | -6.52% |
|
DCH
|
$5.82 | +0.00% |
|
DCI
|
$87.97 | +1.88% |
|
DCO
|
$143.16 | +4.70% |
|
DCOM
|
$37.34 | +4.27% |
|
DCTH
|
$10.64 | -4.92% |
|
DD
|
$46.37 | +0.85% |
|
DDD
|
$2.21 | -6.36% |
|
DDS
|
$603.53 | -0.90% |
|
DEA
|
$23.17 | +0.43% |
|
DEC
|
$15.60 | +0.45% |
|
DECK
|
$107.71 | +0.02% |
|
DEI
|
$10.53 | -0.66% |
|
DERM
|
$5.13 | +1.79% |
|
DFH
|
$15.39 | -1.66% |
|
DFIN
|
$50.49 | -4.70% |
|
DFTX
|
$23.26 | +0.78% |
|
DG
|
$122.06 | -0.93% |
|
DGICA
|
$17.74 | +1.95% |
|
DGII
|
$56.27 | +0.48% |
|
DGX
|
$199.53 | -2.19% |
|
DH
|
$1.00 | -10.71% |
|
DHC
|
$7.10 | +2.16% |
|
DHHF.AX
|
$39.48 | -0.45% |
|
DHI
|
$164.22 | +1.89% |
|
DHIL
|
$174.99 | +0.00% |
|
DHT
|
$17.79 | +0.28% |
|
DHX
|
$2.78 | -1.77% |
|
DIA
|
$493.00 | -0.36% |
|
DIN
|
$28.08 | -4.10% |
|
DINO
|
$59.54 | +0.13% |
|
DIOD
|
$100.40 | +2.76% |
|
DJCO
|
$529.50 | -0.21% |
|
DK
|
$39.82 | +0.99% |
|
DKNG
|
$22.17 | -1.34% |
|
DKS
|
$224.46 | -1.64% |
|
DLB
|
$62.96 | -3.03% |
|
DLR
|
$200.00 | -0.43% |
|
DLX
|
$30.27 | +0.77% |
|
DMAC
|
$6.22 | -3.86% |
|
DMP.AX
|
$17.96 | -1.91% |
|
DMRC
|
$6.96 | -8.18% |
|
DNA
|
$7.70 | -8.77% |
|
DNLI
|
$19.45 | -3.95% |
|
DNOW
|
$12.44 | +1.30% |
|
DNTH
|
$89.82 | -1.61% |
|
DNUT
|
$3.82 | -5.45% |
|
DOC
|
$16.41 | +0.49% |
|
DOCN
|
$95.86 | +0.36% |
|
DOCS
|
$23.17 | -4.49% |
|
DOLE
|
$15.14 | +0.93% |
|
DOMH
|
$2.89 | -3.67% |
|
DOMO
|
$3.80 | -4.52% |
|
DORM
|
$109.35 | -0.11% |
|
DOUG
|
$1.87 | -3.61% |
|
DOV
|
$228.15 | +5.54% |
|
DOW.AX
|
$7.56 | -1.05% |
|
DPZ
|
$372.39 | +1.77% |
|
DRH
|
$10.14 | +0.50% |
|
DRI
|
$202.34 | +1.31% |
|
DRIV
|
$35.50 | -0.80% |
|
DRR.AX
|
$4.09 | -1.45% |
|
DRUG
|
$88.68 | -1.63% |
|
DRVN
|
$12.39 | -1.98% |
|
DSGN
|
$12.78 | -4.41% |
|
DSGR
|
$27.35 | +0.85% |
|
DSP
|
$10.17 | -5.66% |
|
DSS
|
$0.61 | -10.03% |
|
DT
|
$34.29 | -5.12% |
|
DTE
|
$147.40 | +2.67% |
|
DTIL
|
$7.31 | -7.59% |
|
DTM
|
$133.63 | +1.50% |
|
DUOL
|
$100.29 | -4.96% |
|
DV
|
$10.43 | -2.71% |
|
DVA
|
$155.03 | +1.71% |
|
DVAX
|
$15.50 | +0.00% |
|
DVN
|
$48.15 | +2.19% |
|
DX
|
$13.60 | -1.31% |
|
DX-Y.NYB
|
$98.06 | -0.06% |
|
DXC
|
$11.91 | -7.10% |
|
DXLG
|
$0.72 | -5.26% |
|
DXPE
|
$167.96 | +2.56% |
|
DXS.AX
|
$6.17 | -0.48% |
|
DY
|
$414.35 | +1.54% |
|
DYAI
|
$0.87 | +4.82% |
|
DYN
|
$18.90 | -3.91% |
|
DZSI
|
$0.02 | +0.00% |
|
EAF
|
$9.53 | -0.83% |
|
EARN
|
$4.59 | -0.22% |
|
EAT
|
$143.85 | -2.65% |
|
EB
|
$4.51 | +1.58% |
|
EBAY
|
$103.40 | -2.11% |
|
EBC
|
$20.51 | +1.28% |
|
EBF
|
$20.59 | +1.28% |
|
EBMT
|
$21.95 | +0.83% |
|
EBO.AX
|
$17.37 | -0.06% |
|
EBS
|
$8.09 | -2.41% |
|
ECBK
|
$18.25 | -0.16% |
|
ECOR
|
$6.18 | +0.98% |
|
ECPG
|
$84.10 | +0.83% |
|
ECVT
|
$13.82 | +0.51% |
|
ED
|
$110.25 | +1.96% |
|
EDIT
|
$3.21 | -3.60% |
|
EDUC
|
$1.40 | +0.72% |
|
EE
|
$33.32 | -2.17% |
|
EEFT
|
$74.64 | -5.97% |
|
EEM
|
$62.35 | -1.63% |
|
EEX
|
$4.75 | -1.86% |
|
EFA
|
$101.24 | -0.72% |
|
EFC
|
$13.05 | +0.46% |
|
EFOI
|
$4.85 | +7.54% |
|
EFSC
|
$57.68 | +0.21% |
|
EFSI
|
$39.29 | +0.43% |
|
EFX
|
$174.93 | -2.09% |
|
EGAN
|
$7.32 | -8.16% |
|
EGBN
|
$26.15 | -2.72% |
|
EGHT
|
$1.88 | -6.93% |
|
EGIO
|
$1.11 | |
|
EGLE
|
$29.12 | -0.80% |
|
EGP
|
$200.54 | -0.16% |
|
EGRX
|
$0.38 | +8.57% |
|
EGY
|
$6.22 | +2.81% |
|
EHAB
|
$13.74 | +0.07% |
|
EHC
|
$101.86 | -0.30% |
|
EHTH
|
$1.72 | -4.44% |
|
EIG
|
$42.21 | +1.61% |
|
EIX
|
$70.34 | +1.38% |
|
EKSO
|
$10.83 | -4.83% |
|
EL
|
$76.40 | -0.34% |
|
ELA
|
$18.52 | +3.81% |
|
ELAN
|
$22.39 | -0.31% |
|
ELD.AX
|
$7.39 | -0.67% |
|
ELDN
|
$3.59 | -10.03% |
|
ELF
|
$66.23 | +0.99% |
|
ELMD
|
$25.48 | -1.58% |
|
ELME
|
$2.12 | +1.92% |
|
ELOX
|
$0.13 | +0.00% |
|
ELS
|
$63.48 | +1.05% |
|
ELVN
|
$43.89 | -1.24% |
|
EMBC
|
$9.15 | -0.65% |
|
EME
|
$873.11 | +1.52% |
|
EML
|
$22.00 | +0.69% |
|
EML.AX
|
$0.39 | -2.50% |
|
EMN
|
$71.92 | -0.84% |
|
EMR
|
$142.44 | -0.23% |
|
ENG
|
$1.08 | |
|
ENOV
|
$22.81 | -4.00% |
|
ENR
|
$19.96 | -0.30% |
|
ENS
|
$207.80 | +2.82% |
|
ENSG
|
$189.34 | +1.68% |
|
ENSV
|
$0.00 | +80.00% |
|
ENTA
|
$13.35 | -3.19% |
|
ENTG
|
$149.33 | +0.95% |
|
ENVA
|
$169.42 | +0.81% |
|
ENVX
|
$6.64 | -5.14% |
|
EOLS
|
$5.31 | +2.31% |
|
EOSE
|
$6.93 | -5.59% |
|
EP
|
$2.92 | +0.34% |
|
EPAC
|
$35.19 | -0.09% |
|
EPAM
|
$120.77 | -6.47% |
|
EPC
|
$23.75 | +3.49% |
|
EPM
|
$4.80 | +6.67% |
|
EPR
|
$56.41 | +1.13% |
|
EPRT
|
$31.50 | -1.81% |
|
EPSN
|
$6.00 | +1.52% |
|
EQ
|
$2.17 | -6.87% |
|
EQBK
|
$45.04 | +0.20% |
|
EQH
|
$41.60 | +0.07% |
|
EQIX
|
$1,115.29 | +1.18% |
|
EQR
|
$62.65 | +1.54% |
|
EQT
|
$58.93 | +0.36% |
|
ERAS
|
$22.47 | +3.79% |
|
ERIE
|
$248.90 | -0.44% |
|
ERII
|
$11.01 | +1.85% |
|
ERNA
|
$0.19 | +0.00% |
|
ES
|
$68.77 | +2.57% |
|
ESAB
|
$102.92 | -0.91% |
|
ESCA
|
$18.09 | -0.44% |
|
ESE
|
$318.83 | +2.52% |
|
ESI
|
$37.98 | -0.45% |
|
ESNT
|
$64.55 | +2.22% |
|
ESOA
|
$15.73 | +0.90% |
|
ESP
|
$71.58 | +0.25% |
|
ESPR
|
$1.91 | -3.05% |
|
ESQ
|
$114.65 | +4.28% |
|
ESRT
|
$5.48 | -0.18% |
|
ESS
|
$255.06 | +1.14% |
|
ESTC
|
$45.75 | -7.07% |
|
ETD
|
$22.48 | -0.71% |
|
ETHI.AX
|
$15.43 | -0.45% |
|
ETON
|
$22.97 | -2.71% |
|
ETR
|
$113.92 | +3.12% |
|
ETSY
|
$63.48 | -3.91% |
|
EU
|
$1.98 | -4.81% |
|
EURAUD=X
|
$1.64 | -0.35% |
|
EURCHF=X
|
$0.92 | +0.22% |
|
EURGBP=X
|
$0.87 | -0.26% |
|
EURJPY=X
|
$186.69 | -0.26% |
|
EURNZD=X
|
$1.98 | -0.50% |
|
EURPLN=X
|
$4.24 | +0.15% |
|
EURTRY=X
|
$52.68 | -0.13% |
|
EURUSD=X
|
$1.17 | -0.32% |
|
EVC
|
$3.64 | +1.68% |
|
EVCM
|
$11.36 | -5.33% |
|
EVER
|
$15.21 | -7.20% |
|
EVEX
|
$2.76 | -4.83% |
|
EVGO
|
$2.18 | -0.46% |
|
EVH
|
$2.95 | -4.84% |
|
EVI
|
$19.99 | -3.71% |
|
EVLV
|
$6.47 | -4.57% |
|
EVMN
|
$25.84 | -4.72% |
|
EVN.AX
|
$13.04 | -1.21% |
|
EVR
|
$347.98 | -1.14% |
|
EVRG
|
$81.89 | +2.83% |
|
EVT.AX
|
$13.79 | +1.47% |
|
EVTC
|
$29.38 | -3.51% |
|
EW
|
$79.72 | -2.22% |
|
EWBC
|
$124.16 | +1.70% |
|
EWCZ
|
$5.81 | -0.17% |
|
EWJ
|
$87.07 | -0.79% |
|
EWTX
|
$31.23 | -2.92% |
|
EWY
|
$150.59 | -3.34% |
|
EWZ
|
$40.09 | -1.23% |
|
EXEL
|
$46.05 | -1.71% |
|
EXFY
|
$0.88 | -0.11% |
|
EXLS
|
$30.56 | -3.29% |
|
EXP
|
$208.40 | +2.12% |
|
EXPD
|
$149.75 | +0.88% |
|
EXPE
|
$250.37 | -5.38% |
|
EXPI
|
$6.35 | -2.76% |
|
EXPO
|
$66.27 | -1.91% |
|
EXR
|
$142.66 | +0.97% |
|
EXTR
|
$16.90 | -3.87% |
|
EYE
|
$24.15 | -4.13% |
|
EYPT
|
$13.84 | -2.81% |
|
EZPW
|
$31.73 | +4.41% |
|
FA
|
$12.29 | -6.54% |
|
FAF
|
$68.84 | +3.55% |
|
FARM
|
$1.26 | +0.80% |
|
FATE
|
$1.32 | -3.65% |
|
FBIN
|
$41.40 | +2.15% |
|
FBIO
|
$2.23 | -0.89% |
|
FBK
|
$54.26 | +1.63% |
|
FBLA
|
$14.01 | +0.29% |
|
FBNC
|
$59.55 | +3.05% |
|
FBP
|
$24.33 | +2.79% |
|
FBRT
|
$9.07 | -0.66% |
|
FBRX
|
$28.86 | -3.25% |
|
FBU.AX
|
$2.28 | -2.15% |
|
FBYD
|
$15.69 | +1.23% |
|
FC
|
$21.86 | -4.42% |
|
FCAP
|
$52.72 | -0.28% |
|
FCBC
|
$43.00 | +0.77% |
|
FCCO
|
$29.92 | -2.51% |
|
FCEL
|
$12.17 | +3.14% |
|
FCF
|
$18.84 | +1.84% |
|
FCFS
|
$212.33 | +3.26% |
|
FCG
|
$29.82 | -0.96% |
|
FCN
|
$185.20 | -0.06% |
|
FCNCA
|
$1,976.37 | -3.40% |
|
FCPT
|
$25.15 | +0.92% |
|
FCX
|
$61.48 | -12.62% |
|
FDBC
|
$46.14 | +1.21% |
|
FDMT
|
$9.61 | -1.94% |
|
FDP
|
$42.30 | +1.44% |
|
FDS
|
$228.08 | -6.03% |
|
FE
|
$49.62 | +2.46% |
|
FEAM
|
$1.54 | +0.00% |
|
FEIM
|
$52.38 | -2.66% |
|
FELE
|
$101.61 | +2.73% |
|
FENC
|
$6.66 | -0.30% |
|
FERG
|
$263.37 | +0.50% |
|
FET
|
$60.68 | +1.98% |
|
FF
|
$4.13 | -2.82% |
|
FFAI
|
$0.39 | -6.86% |
|
FFBC
|
$29.86 | +2.79% |
|
FFIC
|
$16.12 | +1.83% |
|
FFIV
|
$299.89 | -3.63% |
|
FFWM
|
$5.90 | +2.43% |
|
FG
|
$27.39 | +0.96% |
|
FGF
|
$18.78 | |
|
FHB
|
$26.96 | +0.67% |
|
FHI
|
$56.47 | -1.57% |
|
FHN
|
$24.71 | +0.53% |
|
FHTX
|
$5.19 | -3.71% |
|
FIBK
|
$34.86 | +1.10% |
|
FICO
|
$979.76 | +0.99% |
|
FIGS
|
$16.12 | +4.20% |
|
FIHL
|
$21.29 | +3.55% |
|
FINW
|
$16.18 | +0.00% |
|
FIP
|
$5.54 | +0.18% |
|
FIS
|
$45.74 | -4.39% |
|
FISI
|
$34.15 | -0.06% |
|
FISV
|
$61.55 | -2.70% |
|
FIVE
|
$238.20 | -0.85% |
|
FIVN
|
$15.46 | -6.81% |
|
FIX
|
$1,773.91 | +2.87% |
|
FIZZ
|
$33.86 | +2.11% |
|
FLG
|
$14.35 | +0.84% |
|
FLGT
|
$16.03 | -1.60% |
|
FLL
|
$2.47 | +3.35% |
|
FLNC
|
$13.52 | +0.15% |
|
FLNG
|
$31.05 | -0.26% |
|
FLO
|
$8.78 | +0.34% |
|
FLOC
|
$23.61 | +0.68% |
|
FLR
|
$47.62 | -0.52% |
|
FLS
|
$81.91 | -0.99% |
|
FLT.AX
|
$10.74 | -4.02% |
|
FLWS
|
$3.78 | -4.06% |
|
FLXS
|
$48.28 | -2.82% |
|
FLY
|
$38.54 | -7.02% |
|
FLYW
|
$13.29 | -5.07% |
|
FMAO
|
$26.52 | -0.86% |
|
FMBH
|
$43.21 | +0.93% |
|
FMC
|
$14.45 | -1.63% |
|
FMG.AX
|
$20.97 | -1.08% |
|
FMNB
|
$13.94 | +0.14% |
|
FN
|
$689.46 | -0.09% |
|
FNB
|
$17.83 | +1.02% |
|
FND
|
$50.95 | -1.43% |
|
FNF
|
$51.54 | +1.80% |
|
FNKO
|
$4.37 | -2.24% |
|
FNLC
|
$29.10 | +1.75% |
|
FNWD
|
$33.20 | -0.39% |
|
FOA
|
$21.55 | -4.35% |
|
FOLD
|
$14.46 | +0.00% |
|
FOR
|
$27.95 | +2.27% |
|
FORM
|
$148.37 | +1.50% |
|
FORR
|
$5.96 | -4.33% |
|
FOUR
|
$46.25 | -9.70% |
|
FOX
|
$57.74 | -1.42% |
|
FOXA
|
$64.53 | -1.57% |
|
FOXF
|
$17.30 | +0.41% |
|
FPH.AX
|
$29.94 | -2.25% |
|
FPI
|
$11.60 | +0.69% |
|
FR
|
$62.85 | -0.79% |
|
FRAF
|
$56.26 | -0.20% |
|
FRBA
|
$16.48 | -0.78% |
|
FRD
|
$19.71 | +2.02% |
|
FRME
|
$39.70 | -1.66% |
|
FRPH
|
$21.40 | -0.33% |
|
FRPT
|
$65.56 | -0.61% |
|
FRSH
|
$8.26 | -7.30% |
|
FRST
|
$13.92 | +0.36% |
|
FRT
|
$111.50 | +1.24% |
|
FSBC
|
$40.71 | +0.37% |
|
FSBW
|
$41.00 | -0.97% |
|
FSEA
|
$11.12 | -0.76% |
|
FSFG
|
$33.98 | +0.00% |
|
FSLR
|
$196.19 | +3.96% |
|
FSLY
|
$24.96 | -0.91% |
|
FSP
|
$0.62 | -3.13% |
|
FSS
|
$116.81 | +2.46% |
|
FSTR
|
$29.99 | +0.30% |
|
FSUN
|
$38.44 | +0.72% |
|
FTAI
|
$235.54 | +3.23% |
|
FTDR
|
$60.91 | +0.59% |
|
FTEK
|
$1.34 | -0.74% |
|
FTI
|
$72.44 | +0.29% |
|
FTK
|
$16.93 | +1.07% |
|
FTLF
|
$9.60 | +2.67% |
|
FTRE
|
$9.63 | -8.29% |
|
FTV
|
$61.11 | +0.41% |
|
FUBO
|
$12.27 | -5.90% |
|
FUL
|
$63.13 | +0.17% |
|
FULC
|
$8.08 | +4.26% |
|
FUN
|
$18.40 | -3.87% |
|
FUNC
|
$37.96 | +0.42% |
|
FUSB
|
$15.91 | -1.67% |
|
FVCB
|
$15.68 | -0.32% |
|
FVR
|
$17.38 | +1.34% |
|
FWONA
|
$81.58 | +0.49% |
|
FWONK
|
$88.67 | +0.91% |
|
FWRD
|
$22.75 | +0.00% |
|
FWRG
|
$13.22 | -2.29% |
|
FXI
|
$36.49 | -1.30% |
|
FXNC
|
$28.15 | -0.74% |
|
G
|
$34.50 | -4.75% |
|
GABC
|
$43.61 | +0.95% |
|
GAIA
|
$3.00 | +0.00% |
|
GALT
|
$2.37 | -3.27% |
|
GAMB
|
$3.63 | -2.68% |
|
GATX
|
$198.94 | +1.22% |
|
GBFH
|
$29.81 | +0.30% |
|
GBIO
|
$5.34 | +0.00% |
|
GBPAUD=X
|
$1.89 | -0.09% |
|
GBPCHF=X
|
$1.06 | +0.48% |
|
GBPJPY=X
|
$215.30 | +0.00% |
|
GBPNZD=X
|
$2.29 | -0.20% |
|
GBPUSD=X
|
$1.35 | -0.07% |
|
GBTG
|
$5.70 | -3.39% |
|
GBX
|
$49.62 | +3.31% |
|
GC=F
|
$4,705.10 | -0.58% |
|
GCBC
|
$23.01 | +1.14% |
|
GCMG
|
$10.81 | -0.37% |
|
GCO
|
$35.67 | -3.02% |
|
GCT
|
$47.50 | -0.57% |
|
GD
|
$318.71 | -0.63% |
|
GDDY
|
$84.77 | -4.11% |
|
GDEN
|
$28.40 | +1.21% |
|
GDOT
|
$12.22 | +0.00% |
|
GDRX
|
$2.30 | -2.95% |
|
GDX
|
$92.19 | -2.42% |
|
GDXJ
|
$122.00 | -2.97% |
|
GDYN
|
$5.57 | -5.11% |
|
GEF
|
$67.35 | +1.00% |
|
GEG
|
$2.13 | +3.90% |
|
GEN
|
$18.81 | -5.90% |
|
GENC
|
$14.93 | +3.32% |
|
GENI
|
$4.35 | -3.33% |
|
GEO
|
$18.48 | -2.27% |
|
GEOS
|
$9.98 | +0.81% |
|
GERN
|
$1.50 | -3.23% |
|
GETY
|
$0.92 | -5.74% |
|
GEVO
|
$1.81 | -2.16% |
|
GFF
|
$92.27 | +1.28% |
|
GGG
|
$82.18 | -3.94% |
|
GH
|
$87.87 | -1.89% |
|
GHC
|
$1,132.00 | -1.91% |
|
GHM
|
$97.60 | +2.95% |
|
GIC
|
$33.76 | +2.18% |
|
GIII
|
$31.50 | +0.57% |
|
GIS
|
$35.47 | +0.80% |
|
GKOS
|
$120.87 | -0.64% |
|
GL
|
$153.97 | +1.80% |
|
GLBZ
|
$5.00 | +0.40% |
|
GLD
|
$431.04 | -0.97% |
|
GLDD
|
$17.00 | +0.00% |
|
GLNG
|
$52.68 | +0.04% |
|
GLPI
|
$46.64 | +1.13% |
|
GLRE
|
$18.89 | +1.07% |
|
GLSI
|
$23.67 | -5.09% |
|
GLUE
|
$20.17 | -3.86% |
|
GLW
|
$169.50 | +0.44% |
|
GME
|
$25.01 | -2.53% |
|
GMED
|
$94.38 | -0.65% |
|
GMG.AX
|
$29.31 | -1.05% |
|
GMRE
|
$35.13 | +0.89% |
|
GNE
|
$13.68 | +0.66% |
|
GNE.AX
|
$1.91 | +0.79% |
|
GNK
|
$23.38 | -1.43% |
|
GNL
|
$9.47 | +0.64% |
|
GNLN
|
$3.89 | -29.66% |
|
GNRC
|
$218.38 | +2.19% |
|
GNSS
|
$1.84 | -1.60% |
|
GNTX
|
$23.03 | +1.19% |
|
GNW
|
$8.88 | +1.02% |
|
GO
|
$7.84 | -2.85% |
|
GOCO
|
$1.20 | -4.00% |
|
GOEV
|
$0.37 | +0.00% |
|
GOGO
|
$4.34 | -2.03% |
|
GOLD
|
$46.90 | -0.78% |
|
GOLD.AX
|
$60.29 | -0.94% |
|
GOLF
|
$98.88 | -0.15% |
|
GOOD
|
$12.53 | -0.24% |
|
GORO
|
$1.66 | -2.35% |
|
GOSS
|
$0.37 | -4.10% |
|
GOZ.AX
|
$2.23 | +0.45% |
|
GPC
|
$109.79 | -1.75% |
|
GPGI
|
$16.36 | +0.99% |
|
GPI
|
$339.78 | -0.61% |
|
GPK
|
$9.43 | +1.95% |
|
GPMT
|
$1.52 | -1.30% |
|
GPN
|
$67.86 | -5.25% |
|
GPOR
|
$188.65 | -0.64% |
|
GPRE
|
$16.32 | +0.43% |
|
GPRO
|
$1.29 | -3.01% |
|
GPT.AX
|
$4.78 | -0.21% |
|
GRAL
|
$50.65 | -3.71% |
|
GRBK
|
$71.84 | +0.22% |
|
GRC
|
$74.37 | +12.32% |
|
GRDN
|
$36.97 | +1.96% |
|
GREE
|
$1.20 | -7.69% |
|
GRMN
|
$260.80 | -2.17% |
|
GRND
|
$13.08 | -2.75% |
|
GRNT
|
$5.63 | +4.26% |
|
GRPN
|
$14.62 | -8.22% |
|
GRTS
|
$0.03 | |
|
GRTX
|
$0.10 | +0.00% |
|
GRWG
|
$1.42 | +8.40% |
|
GSAT
|
$81.29 | -0.06% |
|
GSBC
|
$66.89 | -0.04% |
|
GSHD
|
$50.77 | +11.39% |
|
GSIT
|
$6.71 | -11.13% |
|
GSM
|
$4.27 | -8.37% |
|
GT
|
$7.05 | -0.56% |
|
GTES
|
$25.50 | -0.12% |
|
GTLS
|
$207.94 | -0.07% |
|
GTN
|
$5.70 | -6.56% |
|
GTX
|
$20.54 | +0.98% |
|
GTY
|
$33.76 | +1.66% |
|
GVA
|
$122.58 | +0.90% |
|
GWRE
|
$131.25 | -8.21% |
|
GWRS
|
$7.41 | +1.09% |
|
GWW
|
$1,164.91 | +0.93% |
|
GXO
|
$56.66 | -1.22% |
|
GYRE
|
$7.44 | -3.75% |
|
H
|
$164.46 | -0.59% |
|
HACK
|
$78.09 | -3.60% |
|
HACK.AX
|
$12.57 | -0.87% |
|
HAE
|
$59.62 | -2.47% |
|
HAFC
|
$29.75 | +0.61% |
|
HAIN
|
$0.86 | -4.44% |
|
HAL
|
$39.65 | +1.38% |
|
HALO
|
$66.59 | -2.65% |
|
HAS
|
$96.58 | +6.59% |
|
HASI
|
$41.88 | +2.10% |
|
HAYW
|
$15.33 | +1.12% |
|
HBB
|
$20.74 | +2.67% |
|
HBCP
|
$62.52 | -0.81% |
|
HBNC
|
$17.80 | +1.42% |
|
HBT
|
$28.09 | +0.83% |
|
HCAT
|
$1.33 | +1.53% |
|
HCC
|
$88.62 | -0.14% |
|
HCI
|
$153.52 | -0.25% |
|
HCKT
|
$12.61 | -8.95% |
|
HCSG
|
$21.56 | -5.81% |
|
HDSN
|
$6.35 | +2.42% |
|
HE
|
$15.38 | +1.38% |
|
HEI
|
$268.74 | +0.06% |
|
HELE
|
$23.82 | +20.49% |
|
HEPA
|
$0.04 | -22.45% |
|
HFBL
|
$19.10 | -1.80% |
|
HFFG
|
$1.97 | -3.43% |
|
HFWA
|
$27.70 | +1.32% |
|
HG
|
$32.68 | +0.62% |
|
HG=F
|
$6.08 | -0.73% |
|
HGTY
|
$10.61 | +0.95% |
|
HGV
|
$46.07 | -1.03% |
|
HI
|
$31.98 | +0.00% |
|
HIFS
|
$284.74 | -2.08% |
|
HIG
|
$139.61 | +1.09% |
|
HII
|
$370.14 | +0.89% |
|
HIMS
|
$28.15 | -2.96% |
|
HIPO
|
$28.48 | -1.15% |
|
HIW
|
$23.66 | -0.34% |
|
HL
|
$18.43 | -2.80% |
|
HLF
|
$16.18 | -1.94% |
|
HLI
|
$158.27 | -1.48% |
|
HLIO
|
$68.32 | +1.11% |
|
HLIT
|
$10.43 | -1.97% |
|
HLLY
|
$3.37 | +1.51% |
|
HLMN
|
$8.93 | +0.11% |
|
HLNE
|
$103.16 | -2.67% |
|
HLS.AX
|
$0.54 | +0.93% |
|
HLT
|
$334.28 | +0.18% |
|
HLX
|
$9.70 | +0.73% |
|
HMN
|
$46.26 | +2.05% |
|
HNI
|
$37.21 | +0.00% |
|
HNRG
|
$15.94 | -0.69% |
|
HNST
|
$3.44 | -1.71% |
|
HNVR
|
$22.37 | +0.27% |
|
HOFT
|
$12.55 | -3.09% |
|
HOG
|
$23.38 | +1.96% |
|
HOLX
|
$76.01 | +0.00% |
|
HOMB
|
$26.82 | +0.52% |
|
HOOD
|
$83.54 | -5.53% |
|
HOOK
|
$1.10 | -3.51% |
|
HOPE
|
$12.56 | +0.72% |
|
HOTH
|
$0.80 | +0.00% |
|
HOV
|
$119.87 | -1.75% |
|
HP
|
$37.58 | +3.21% |
|
HPK
|
$6.24 | +0.81% |
|
HPP
|
$8.29 | +1.22% |
|
HQI
|
$10.48 | +0.10% |
|
HQY
|
$77.75 | -6.19% |
|
HR
|
$18.59 | +1.53% |
|
HRB
|
$31.01 | -1.49% |
|
HRI
|
$121.46 | +12.61% |
|
HRL
|
$21.76 | +1.54% |
|
HRMY
|
$32.08 | +0.34% |
|
HROW
|
$38.75 | -1.00% |
|
HRTG
|
$27.97 | +1.45% |
|
HRTX
|
$1.00 | -1.96% |
|
HSDT
|
$2.06 | -1.44% |
|
HSHP
|
$13.37 | -0.59% |
|
HSIC
|
$78.22 | +0.14% |
|
HST
|
$21.07 | +1.06% |
|
HSTM
|
$20.90 | -2.75% |
|
HSY
|
$192.10 | +1.83% |
|
HTB
|
$46.28 | +3.63% |
|
HTBI
|
$36.55 | |
|
HTBK
|
$13.45 | +0.00% |
|
HTFL
|
$31.24 | -5.13% |
|
HTH
|
$37.96 | +1.06% |
|
HTLD
|
$12.02 | +3.80% |
|
HTO
|
$61.31 | +2.12% |
|
HTZ
|
$5.90 | -10.61% |
|
HUBB
|
$557.85 | +1.47% |
|
HUBG
|
$43.50 | -0.82% |
|
HUM
|
$214.95 | -1.13% |
|
HUMA
|
$0.71 | +0.43% |
|
HUN
|
$13.55 | -2.24% |
|
HURA
|
$2.29 | -14.55% |
|
HURN
|
$121.83 | -4.40% |
|
HUT
|
$78.77 | -2.44% |
|
HVN.AX
|
$4.59 | +1.32% |
|
HVT
|
$22.78 | -0.39% |
|
HWBK
|
$34.85 | +2.98% |
|
HWC
|
$68.62 | +1.90% |
|
HWKN
|
$167.52 | +2.28% |
|
HWM
|
$246.16 | +2.19% |
|
HXL
|
$91.32 | +4.78% |
|
HY
|
$39.71 | +3.25% |
|
HYFM
|
$0.99 | -3.88% |
|
HYG
|
$80.37 | -0.16% |
|
HYLN
|
$1.89 | -1.56% |
|
HYMC
|
$37.86 | -6.62% |
|
HZO
|
$29.62 | +1.13% |
|
IAC
|
$43.95 | -1.57% |
|
IAG.AX
|
$7.38 | -1.20% |
|
IART
|
$10.32 | -4.00% |
|
IAS
|
$10.34 | |
|
IBEX
|
$27.77 | -2.11% |
|
IBIO
|
$1.81 | -5.73% |
|
IBIT
|
$44.05 | -1.56% |
|
IBKR
|
$75.90 | -2.83% |
|
IBOC
|
$72.27 | +1.63% |
|
IBP
|
$308.98 | +0.91% |
|
IBRX
|
$8.19 | +1.49% |
|
IBTA
|
$35.73 | -1.05% |
|
ICCC
|
$8.00 | +2.30% |
|
ICE
|
$157.48 | -0.84% |
|
ICFI
|
$66.95 | -2.32% |
|
ICHR
|
$68.41 | +4.41% |
|
ICLN
|
$20.14 | +1.46% |
|
ICUI
|
$124.55 | -2.21% |
|
IDA
|
$148.82 | +3.70% |
|
IDCC
|
$359.45 | -4.49% |
|
IDN
|
$8.65 | -3.78% |
|
IDR
|
$42.35 | -4.23% |
|
IDT
|
$51.31 | -1.29% |
|
IDYA
|
$30.70 | -3.06% |
|
IE
|
$13.58 | -10.36% |
|
IEL.AX
|
$3.48 | -1.69% |
|
IEMG
|
$76.57 | -1.71% |
|
IESC
|
$586.17 | +0.68% |
|
IEX
|
$206.64 | +1.48% |
|
IFF
|
$70.94 | -0.32% |
|
IFL.AX
|
$4.79 | +0.00% |
|
IFT.AX
|
$10.18 | -0.39% |
|
IGC
|
$0.34 | -2.86% |
|
IGO.AX
|
$8.54 | -3.72% |
|
IHRT
|
$4.01 | -4.07% |
|
III
|
$4.01 | -5.87% |
|
IIIN
|
$25.72 | +2.80% |
|
IIIV
|
$21.28 | -4.62% |
|
IIPR
|
$53.01 | -5.09% |
|
IKT
|
$1.93 | +6.04% |
|
ILPT
|
$7.16 | -2.32% |
|
ILU.AX
|
$7.67 | -3.28% |
|
IMAX
|
$36.61 | +1.08% |
|
IMKTA
|
$90.85 | +0.39% |
|
IMMR
|
$6.11 | -4.53% |
|
IMNM
|
$22.99 | -3.32% |
|
IMNN
|
$2.86 | -4.67% |
|
IMUX
|
$0.92 | +2.00% |
|
IMVT
|
$28.91 | -1.97% |
|
IMXI
|
$15.88 | -0.06% |
|
INBK
|
$22.62 | -2.37% |
|
INBX
|
$119.93 | +4.21% |
|
INCY
|
$95.47 | -1.31% |
|
INDA
|
$49.41 | -1.14% |
|
INDB
|
$78.24 | -0.05% |
|
INDI
|
$3.43 | +0.88% |
|
INDV
|
$33.16 | -0.69% |
|
INGN
|
$6.99 | -2.24% |
|
INGR
|
$112.89 | +0.24% |
|
INKT
|
$10.73 | -5.38% |
|
INMB
|
$1.38 | -3.50% |
|
INN
|
$4.70 | -0.42% |
|
INNV
|
$7.74 | +1.18% |
|
INO
|
$1.14 | +0.00% |
|
INOD
|
$43.48 | -8.13% |
|
INR
|
$15.91 | -1.30% |
|
INSE
|
$6.75 | -2.88% |
|
INSG
|
$14.82 | -1.98% |
|
INSM
|
$143.83 | -0.45% |
|
INSP
|
$56.35 | +3.97% |
|
INSW
|
$76.81 | +0.71% |
|
INTA
|
$21.72 | -5.85% |
|
INTG
|
$35.29 | +1.79% |
|
INTZ
|
$0.80 | -6.98% |
|
INUV
|
$1.99 | -5.69% |
|
INV
|
$6.90 | +16.75% |
|
INVA
|
$23.48 | -0.09% |
|
INVE
|
$3.88 | -1.52% |
|
INVH
|
$27.30 | +2.32% |
|
INVX
|
$27.28 | -0.66% |
|
IONQ
|
$43.63 | -7.88% |
|
IONS
|
$74.09 | -0.99% |
|
IOO.AX
|
$182.90 | +0.33% |
|
IOSP
|
$76.66 | +2.25% |
|
IOT
|
$29.28 | -8.61% |
|
IOVA
|
$3.48 | -1.42% |
|
IOZ.AX
|
$35.32 | -0.51% |
|
IP
|
$33.54 | +0.63% |
|
IPAR
|
$91.15 | -0.88% |
|
IPGP
|
$123.56 | -0.76% |
|
IPI
|
$37.41 | -0.77% |
|
IPWR
|
$3.81 | -2.31% |
|
IQV
|
$160.68 | -8.29% |
|
IR
|
$84.95 | +1.49% |
|
IRDM
|
$40.93 | +1.31% |
|
IRE.AX
|
$7.08 | -1.12% |
|
IRIX
|
$1.05 | +0.00% |
|
IRM
|
$116.12 | -0.95% |
|
IRMD
|
$88.80 | -1.49% |
|
IRON
|
$68.32 | -1.99% |
|
IRT
|
$15.85 | +2.26% |
|
IRTC
|
$121.46 | -0.40% |
|
IRWD
|
$3.79 | -9.33% |
|
ISPR
|
$1.56 | -10.86% |
|
ISTR
|
$27.41 | -3.59% |
|
IT
|
$148.60 | -5.40% |
|
ITB
|
$100.83 | +1.06% |
|
ITGR
|
$84.86 | -0.35% |
|
ITIC
|
$243.19 | +2.69% |
|
ITRI
|
$88.56 | -1.25% |
|
ITT
|
$219.10 | +0.93% |
|
IVR
|
$8.24 | -1.32% |
|
IVT
|
$32.33 | +0.47% |
|
IVV.AX
|
$66.12 | +0.24% |
|
IVVD
|
$1.51 | -5.63% |
|
IVZ
|
$25.37 | -0.74% |
|
IWM
|
$275.52 | -0.35% |
|
IZEA
|
$4.27 | -4.04% |
|
J
|
$127.58 | +0.02% |
|
JACK
|
$12.71 | -8.63% |
|
JAGX
|
$0.39 | -3.90% |
|
JAKK
|
$22.60 | -0.62% |
|
JAN
|
$23.89 | +2.31% |
|
JANX
|
$15.19 | -1.30% |
|
JAZZ
|
$199.96 | -1.21% |
|
JBGS
|
$15.36 | +0.07% |
|
JBH.AX
|
$76.16 | -1.24% |
|
JBHT
|
$253.71 | +2.70% |
|
JBI
|
$5.37 | -2.01% |
|
JBIO
|
$25.21 | -0.67% |
|
JBL
|
$338.53 | +0.63% |
|
JBLU
|
$5.25 | +3.35% |
|
JBSS
|
$81.44 | +1.10% |
|
JBTM
|
$130.90 | -0.35% |
|
JCAP
|
$20.62 | +1.18% |
|
JCI
|
$141.73 | +1.37% |
|
JEF
|
$45.69 | -2.81% |
|
JELD
|
$1.30 | -0.76% |
|
JETS
|
$25.72 | -0.62% |
|
JHG
|
$51.55 | +0.02% |
|
JHX.AX
|
$30.49 | -0.78% |
|
JILL
|
$13.01 | -2.03% |
|
JJSF
|
$81.73 | +0.22% |
|
JKHY
|
$150.60 | -3.39% |
|
JLL
|
$337.63 | -3.86% |
|
JMSB
|
$21.13 | -0.52% |
|
JOB
|
$0.24 | +4.35% |
|
JOBY
|
$8.49 | -7.11% |
|
JOE
|
$69.58 | +1.80% |
|
JOUT
|
$52.26 | +0.21% |
|
JRSH
|
$3.38 | +0.90% |
|
JRVR
|
$6.26 | +0.16% |
|
JXN
|
$113.40 | +1.21% |
|
JYNT
|
$8.80 | +1.85% |
|
KA
|
$0.57 | |
|
KAI
|
$326.58 | +1.01% |
|
KALA
|
$0.15 | -12.99% |
|
KALU
|
$164.84 | +1.11% |
|
KALV
|
$19.08 | -2.45% |
|
KBH
|
$56.14 | +1.01% |
|
KBR
|
$35.23 | -2.14% |
|
KD
|
$13.42 | -6.02% |
|
KE
|
$27.16 | -0.59% |
|
KELYA
|
$9.46 | -1.05% |
|
KEQU
|
$36.11 | -2.41% |
|
KEX
|
$150.85 | +1.73% |
|
KEYS
|
$346.53 | +2.23% |
|
KFFB
|
$4.50 | +0.00% |
|
KFRC
|
$32.04 | -6.32% |
|
KFS
|
$11.66 | -1.19% |
|
KFY
|
$65.35 | -2.64% |
|
KG
|
$10.45 | +0.00% |
|
KGEI
|
$5.57 | +3.53% |
|
KGS
|
$64.82 | +1.41% |
|
KHC
|
$21.97 | +0.37% |
|
KIDS
|
$16.21 | -0.98% |
|
KIM
|
$23.84 | +1.15% |
|
KINS
|
$17.42 | +1.63% |
|
KKR
|
$101.64 | -4.04% |
|
KLC
|
$3.33 | -2.92% |
|
KLIC
|
$84.66 | -0.63% |
|
KLTR
|
$1.25 | -2.34% |
|
KLXE
|
$2.94 | +17.60% |
|
KMB
|
$97.93 | +1.22% |
|
KMI
|
$31.73 | -0.25% |
|
KMPR
|
$32.63 | +0.34% |
|
KMT
|
$39.48 | +1.28% |
|
KMTS
|
$22.72 | -4.58% |
|
KMX
|
$38.55 | -2.60% |
|
KN
|
$31.27 | +2.42% |
|
KNF
|
$88.35 | -0.50% |
|
KNSA
|
$43.05 | +0.02% |
|
KNSL
|
$347.80 | -0.49% |
|
KNTK
|
$48.12 | +0.17% |
|
KNX
|
$65.77 | +2.80% |
|
KOD
|
$45.21 | +0.04% |
|
KODK
|
$12.82 | -4.04% |
|
KOP
|
$38.65 | +1.68% |
|
KOPN
|
$3.53 | +9.97% |
|
KOS
|
$2.87 | +0.70% |
|
KPRX
|
$2.40 | -1.64% |
|
KPTI
|
$8.75 | -8.38% |
|
KR
|
$69.10 | +1.51% |
|
KRC
|
$31.46 | -0.66% |
|
KRE
|
$70.00 | +1.08% |
|
KREF
|
$6.09 | -9.10% |
|
KRG
|
$26.03 | +1.64% |
|
KRMD
|
$3.99 | -2.92% |
|
KRNY
|
$8.05 | +2.29% |
|
KRO
|
$6.84 | -0.87% |
|
KROS
|
$11.56 | +1.05% |
|
KRRO
|
$13.60 | -2.82% |
|
KRT
|
$28.91 | +1.83% |
|
KRUS
|
$57.13 | -4.45% |
|
KRYS
|
$268.04 | -2.86% |
|
KSS
|
$15.06 | -2.71% |
|
KTB
|
$75.78 | -0.38% |
|
KTOS
|
$65.52 | -4.50% |
|
KULR
|
$2.47 | -9.19% |
|
KURA
|
$9.27 | -2.73% |
|
KVHI
|
$9.92 | -3.13% |
|
KW
|
$10.90 | +0.00% |
|
KWEB
|
$28.43 | -2.74% |
|
KWR
|
$138.39 | +0.79% |
|
KYMR
|
$87.17 | -1.80% |
|
KZR
|
$7.27 | -0.41% |
|
L
|
$112.42 | +1.60% |
|
LAB
|
$0.89 | -5.32% |
|
LAD
|
$276.39 | -0.07% |
|
LADR
|
$10.45 | +1.95% |
|
LAKE
|
$10.15 | -5.41% |
|
LAMR
|
$133.23 | -0.24% |
|
LANC
|
$172.77 | |
|
LAND
|
$10.03 | -0.69% |
|
LARK
|
$26.83 | -1.51% |
|
LASR
|
$74.20 | +3.08% |
|
LAUR
|
$31.25 | -6.66% |
|
LAW
|
$3.94 | -11.06% |
|
LAZ
|
$47.04 | -0.78% |
|
LBRDA
|
$56.41 | -0.19% |
|
LBRDK
|
$56.47 | -0.26% |
|
LBRT
|
$32.32 | +9.86% |
|
LBRX
|
$30.77 | -3.16% |
|
LBTYA
|
$12.11 | +1.34% |
|
LBTYK
|
$11.72 | +1.12% |
|
LC
|
$17.32 | -2.59% |
|
LCID
|
$6.27 | -9.26% |
|
LCII
|
$120.55 | +0.73% |
|
LCNB
|
$16.06 | -3.49% |
|
LCTX
|
$1.56 | -4.29% |
|
LDI
|
$1.56 | -7.14% |
|
LDOS
|
$147.60 | -2.06% |
|
LE
|
$11.70 | -4.33% |
|
LEA
|
$129.72 | +1.29% |
|
LECO
|
$263.17 | +1.76% |
|
LEG
|
$11.38 | -0.18% |
|
LEGH
|
$21.46 | -0.74% |
|
LEN
|
$94.18 | -0.29% |
|
LENZ
|
$9.15 | -8.41% |
|
LESL
|
$2.31 | +14.93% |
|
LEU
|
$219.58 | +1.15% |
|
LEVI
|
$22.49 | -1.45% |
|
LFCR
|
$4.92 | -5.93% |
|
LFG.AX
|
$3.50 | +3.55% |
|
LFMD
|
$4.54 | -1.73% |
|
LFS.AX
|
$0.93 | +0.00% |
|
LFST
|
$6.99 | +1.16% |
|
LFT
|
$1.27 | -2.31% |
|
LFUS
|
$401.68 | +1.81% |
|
LFVN
|
$4.96 | +1.22% |
|
LGIH
|
$45.25 | -2.98% |
|
LGL
|
$7.57 | +1.61% |
|
LGMK
|
$0.45 | +0.00% |
|
LGN
|
$81.12 | +2.32% |
|
LGND
|
$228.48 | +0.71% |
|
LH
|
$264.92 | -2.82% |
|
LHX
|
$330.22 | -0.43% |
|
LIDR
|
$1.69 | -6.63% |
|
LIF
|
$43.82 | -8.82% |
|
LIFE
|
$16.34 | +1.43% |
|
LII
|
$493.67 | +0.80% |
|
LILA
|
$8.49 | +1.43% |
|
LILAK
|
$8.69 | +1.40% |
|
LINC
|
$39.59 | -2.89% |
|
LIND
|
$18.41 | +0.44% |
|
LION
|
$11.34 | +0.98% |
|
LIQT
|
$2.13 | -4.91% |
|
LIT
|
$82.15 | -3.09% |
|
LITE
|
$846.89 | -3.06% |
|
LIVN
|
$65.14 | -0.05% |
|
LKFN
|
$60.03 | +0.72% |
|
LKQ
|
$31.37 | -0.06% |
|
LLC.AX
|
$3.46 | +1.47% |
|
LMAT
|
$112.90 | +0.09% |
|
LMB
|
$99.77 | +4.48% |
|
LMFA
|
$0.25 | -6.04% |
|
LMND
|
$66.14 | -0.54% |
|
LMNR
|
$12.79 | +2.57% |
|
LMRI
|
$9.41 | +0.86% |
|
LMT
|
$529.79 | -4.62% |
|
LNC
|
$36.46 | -1.00% |
|
LNG
|
$257.19 | -0.11% |
|
LNKB
|
$8.71 | +0.35% |
|
LNN
|
$110.53 | +2.21% |
|
LNSR
|
$5.26 | -3.31% |
|
LNT
|
$72.63 | +2.35% |
|
LNTH
|
$82.82 | -0.07% |
|
LNW
|
$86.99 | -2.78% |
|
LOAN
|
$4.45 | -1.98% |
|
LOB
|
$37.48 | +3.28% |
|
LOCO
|
$13.88 | -0.79% |
|
LOPE
|
$165.04 | -4.68% |
|
LOVE
|
$16.75 | +2.13% |
|
LPCN
|
$2.35 | -2.89% |
|
LPG
|
$36.62 | +1.33% |
|
LPLA
|
$321.00 | -2.07% |
|
LPRO
|
$1.67 | -4.57% |
|
LPSN
|
$2.68 | -4.96% |
|
LPTH
|
$14.62 | -0.20% |
|
LPX
|
$74.70 | +1.29% |
|
LQD
|
$109.52 | -0.27% |
|
LQDA
|
$37.46 | +1.08% |
|
LQDT
|
$34.46 | +0.06% |
|
LRMR
|
$4.50 | -1.32% |
|
LRN
|
$98.36 | -3.60% |
|
LSBK
|
$15.85 | -0.56% |
|
LSCC
|
$118.01 | +2.09% |
|
LSTA
|
$3.33 | -2.63% |
|
LSTR
|
$179.90 | +1.43% |
|
LTBR
|
$13.00 | -4.83% |
|
LTC
|
$37.92 | +1.42% |
|
LTCH
|
$0.23 | -4.17% |
|
LTH
|
$27.17 | -2.34% |
|
LTRX
|
$6.40 | -1.08% |
|
LUCD
|
$1.09 | -16.79% |
|
LUMN
|
$9.01 | -2.70% |
|
LUNG
|
$1.28 | -1.54% |
|
LUNR
|
$27.56 | -7.95% |
|
LUV
|
$37.75 | -4.07% |
|
LVO
|
$5.03 | -0.40% |
|
LVS
|
$51.95 | -8.62% |
|
LVWR
|
$1.91 | -5.45% |
|
LW
|
$43.94 | -2.38% |
|
LWAY
|
$26.47 | +0.49% |
|
LWLG
|
$13.60 | -10.29% |
|
LXEO
|
$6.01 | -5.06% |
|
LXFR
|
$12.90 | +0.62% |
|
LXP
|
$50.51 | +2.23% |
|
LXRX
|
$1.68 | -7.69% |
|
LXU
|
$14.57 | +0.97% |
|
LYB
|
$70.72 | -1.78% |
|
LYC.AX
|
$18.39 | -6.70% |
|
LYEL
|
$23.60 | -4.76% |
|
LYFT
|
$14.03 | -2.84% |
|
LYTS
|
$22.67 | +9.46% |
|
LYV
|
$153.21 | -0.92% |
|
LZ
|
$6.25 | -5.45% |
|
LZB
|
$35.90 | -0.39% |
|
LZM
|
$4.64 | -3.73% |
|
M
|
$20.18 | -0.10% |
|
MAA
|
$126.00 | +1.13% |
|
MAC
|
$21.41 | +0.94% |
|
MAGN
|
$10.37 | +0.39% |
|
MAMA
|
$14.05 | +0.64% |
|
MAN
|
$29.26 | -7.23% |
|
MANH
|
$138.32 | -3.19% |
|
MAPS
|
$0.41 | +4.62% |
|
MARA
|
$11.80 | -0.34% |
|
MARK
|
$0.00 | +8.33% |
|
MAS
|
$75.40 | +1.95% |
|
MASI
|
$178.71 | +0.10% |
|
MASS
|
$6.76 | -5.19% |
|
MAT
|
$14.76 | -2.57% |
|
MATV
|
$9.64 | -0.52% |
|
MATW
|
$28.14 | +0.29% |
|
MATX
|
$170.36 | -0.25% |
|
MAX
|
$9.49 | -3.65% |
|
MAYS
|
$40.01 | +0.00% |
|
MAZE
|
$26.01 | -1.85% |
|
MBC
|
$9.35 | +2.19% |
|
MBI
|
$6.03 | +0.17% |
|
MBIN
|
$49.71 | +0.57% |
|
MBIO
|
$0.76 | -0.26% |
|
MBLY
|
$8.70 | +10.13% |
|
MBOT
|
$2.18 | -1.80% |
|
MBRX
|
$2.54 | +1.60% |
|
MBUU
|
$26.34 | +4.48% |
|
MBWM
|
$50.68 | +0.52% |
|
MBX
|
$33.39 | -0.57% |
|
MC
|
$67.24 | +0.10% |
|
MCB
|
$89.17 | +1.76% |
|
MCBS
|
$31.58 | -0.41% |
|
MCFT
|
$23.74 | +2.50% |
|
MCHB
|
$15.45 | +0.98% |
|
MCHI
|
$57.27 | -1.77% |
|
MCHX
|
$1.74 | +0.58% |
|
MCK
|
$836.10 | +0.83% |
|
MCRB
|
$8.09 | -4.15% |
|
MCRI
|
$116.65 | +2.11% |
|
MCS
|
$18.61 | -0.16% |
|
MCW
|
$7.01 | +0.29% |
|
MCY
|
$97.64 | +1.47% |
|
MCY.AX
|
$5.39 | +0.00% |
|
MD
|
$22.76 | -0.39% |
|
MDGL
|
$518.74 | -1.97% |
|
MDIA
|
$0.90 | +1.35% |
|
MDRX
|
$4.35 | +1.16% |
|
MDT
|
$83.79 | +0.68% |
|
MDU
|
$21.94 | +2.91% |
|
MDV
|
$15.98 | +0.50% |
|
MDWD
|
$16.65 | -2.52% |
|
MDXG
|
$3.35 | +1.21% |
|
ME
|
$0.61 | |
|
MEC
|
$21.39 | -0.05% |
|
MED
|
$10.98 | +0.27% |
|
MEDP
|
$393.42 | -22.63% |
|
MEG
|
$20.90 | +0.53% |
|
MEI
|
$7.84 | +1.29% |
|
MEIP
|
$1.18 | -0.84% |
|
MERC
|
$1.17 | +2.63% |
|
METC
|
$13.98 | -6.30% |
|
MEZ.AX
|
$4.60 | -2.54% |
|
MFA
|
$10.17 | -0.39% |
|
MFG.AX
|
$9.84 | +1.13% |
|
MFIN
|
$9.42 | -1.77% |
|
MG
|
$18.85 | +1.67% |
|
MGEE
|
$80.55 | +2.43% |
|
MGM
|
$38.94 | -0.76% |
|
MGNI
|
$12.53 | -6.42% |
|
MGNX
|
$3.18 | -7.02% |
|
MGPI
|
$20.19 | +0.80% |
|
MGR.AX
|
$1.75 | -1.69% |
|
MGRC
|
$115.00 | +5.00% |
|
MGTX
|
$9.32 | -7.08% |
|
MGY
|
$29.62 | +1.09% |
|
MGYR
|
$17.52 | -2.12% |
|
MH
|
$13.21 | -7.82% |
|
MHK
|
$108.27 | -0.12% |
|
MHO
|
$134.67 | +0.77% |
|
MIAX
|
$45.49 | +0.51% |
|
MIDD
|
$145.38 | +0.49% |
|
MIN.AX
|
$60.42 | -4.11% |
|
MIND
|
$6.22 | -1.27% |
|
MIR
|
$19.48 | +0.78% |
|
MIRM
|
$91.95 | -2.50% |
|
MITK
|
$13.96 | -4.45% |
|
MITT
|
$8.06 | -0.25% |
|
MKC
|
$51.89 | +0.82% |
|
MKL
|
$1,929.91 | -0.73% |
|
MKSI
|
$280.56 | +0.76% |
|
MKTW
|
$17.04 | -2.35% |
|
MKTX
|
$163.61 | +0.61% |
|
MLAB
|
$96.90 | -4.32% |
|
MLI
|
$135.74 | +0.59% |
|
MLKN
|
$17.32 | -0.46% |
|
MLM
|
$618.89 | +1.35% |
|
MLP
|
$15.39 | -0.71% |
|
MLR
|
$47.67 | +1.92% |
|
MLSS
|
$0.32 | -5.88% |
|
MLYS
|
$28.49 | -1.52% |
|
MMAT
|
$0.53 | |
|
MMI
|
$27.95 | -1.06% |
|
MMS
|
$65.55 | -2.18% |
|
MMSI
|
$68.61 | -1.59% |
|
MNKD
|
$2.71 | -1.09% |
|
MNOV
|
$1.37 | -2.84% |
|
MNPR
|
$53.24 | -0.11% |
|
MNRO
|
$17.27 | -1.71% |
|
MNSB
|
$23.77 | +0.89% |
|
MNTK
|
$1.41 | -2.08% |
|
MNTS
|
$5.64 | +1.62% |
|
MOD
|
$250.57 | -1.02% |
|
MODV
|
$0.01 | +0.00% |
|
MOH
|
$174.70 | +14.18% |
|
MORN
|
$177.63 | -4.58% |
|
MOS
|
$24.28 | -0.98% |
|
MOTS
|
$0.00 | +0.00% |
|
MOV
|
$28.37 | +0.28% |
|
MP
|
$63.32 | -8.48% |
|
MP1.AX
|
$8.81 | +0.46% |
|
MPAA
|
$11.47 | -0.86% |
|
MPB
|
$34.15 | +0.32% |
|
MPC
|
$221.10 | -0.44% |
|
MPL.AX
|
$4.57 | -2.97% |
|
MPLT
|
$29.11 | -9.40% |
|
MPTI
|
$61.27 | -3.36% |
|
MPW
|
$4.63 | -0.22% |
|
MPWR
|
$1,592.17 | +4.61% |
|
MPX
|
$8.07 | +2.15% |
|
MQ
|
$4.29 | -4.03% |
|
MQG.AX
|
$230.60 | -0.62% |
|
MRBK
|
$20.21 | +0.05% |
|
MRCY
|
$78.91 | -4.48% |
|
MRDN
|
$6.29 | +0.00% |
|
MRKR
|
$1.45 | -5.84% |
|
MRTN
|
$14.83 | +0.54% |
|
MRVI
|
$3.45 | -6.50% |
|
MRX
|
$52.14 | +4.13% |
|
MSA
|
$172.31 | +1.30% |
|
MSBI
|
$23.39 | +1.39% |
|
MSCI
|
$598.01 | -1.65% |
|
MSEX
|
$54.33 | +1.59% |
|
MSGE
|
$61.70 | +0.05% |
|
MSGS
|
$331.73 | -1.08% |
|
MSI
|
$443.17 | +0.34% |
|
MSM
|
$98.06 | +1.44% |
|
MSN
|
$0.43 | +0.00% |
|
MSTR
|
$172.47 | -3.84% |
|
MTCH
|
$35.66 | -2.38% |
|
MTD
|
$1,264.36 | -3.49% |
|
MTDR
|
$61.07 | +1.11% |
|
MTEM
|
$0.11 | |
|
MTEX
|
$4.70 | +0.00% |
|
MTG
|
$28.77 | +2.13% |
|
MTH
|
$69.90 | +1.73% |
|
MTN
|
$123.57 | -5.05% |
|
MTNB
|
$0.62 | +10.18% |
|
MTRN
|
$183.25 | +2.20% |
|
MTRX
|
$12.56 | +4.49% |
|
MTS.AX
|
$2.86 | -1.38% |
|
MTSI
|
$284.40 | +2.67% |
|
MTUS
|
$18.75 | +0.11% |
|
MTW
|
$13.36 | +4.21% |
|
MTX
|
$71.35 | +1.13% |
|
MTZ
|
$382.88 | +1.69% |
|
MUR
|
$39.56 | +2.06% |
|
MUSA
|
$532.76 | +2.50% |
|
MUX
|
$23.95 | -3.11% |
|
MVBF
|
$25.98 | -0.04% |
|
MVIS
|
$0.63 | -7.35% |
|
MVST
|
$1.97 | -4.83% |
|
MWA
|
$28.09 | +1.08% |
|
MXCT
|
$0.86 | -3.15% |
|
MXL
|
$34.25 | +1.06% |
|
MYE
|
$21.34 | +1.33% |
|
MYFW
|
$26.04 | +0.89% |
|
MYGN
|
$4.79 | -5.71% |
|
MYO
|
$0.78 | -4.64% |
|
MYPS
|
$0.45 | -2.19% |
|
MYRG
|
$338.05 | +1.50% |
|
MZTI
|
$125.33 | -1.44% |
|
NAB.AX
|
$40.16 | -0.15% |
|
NABL
|
$4.91 | -7.01% |
|
NAGE
|
$4.73 | -5.78% |
|
NAII
|
$2.76 | -1.43% |
|
NAT
|
$5.45 | -1.09% |
|
NATH
|
$101.15 | +0.01% |
|
NATL
|
$45.37 | -0.22% |
|
NATR
|
$26.86 | -0.19% |
|
NAUT
|
$2.58 | -10.10% |
|
NAVN
|
$15.49 | -0.58% |
|
NB
|
$5.73 | -11.02% |
|
NBBK
|
$19.16 | -10.68% |
|
NBHC
|
$42.92 | +3.35% |
|
NBIX
|
$130.19 | -0.75% |
|
NBN
|
$121.99 | +0.64% |
|
NBR
|
$88.54 | +2.35% |
|
NBTB
|
$45.29 | +1.27% |
|
NBY
|
$1.29 | -7.19% |
|
NC
|
$48.19 | +0.71% |
|
NCLH
|
$18.42 | -3.21% |
|
NCMI
|
$3.51 | +0.00% |
|
NCNO
|
$16.95 | -6.09% |
|
NDAQ
|
$87.04 | +0.78% |
|
NDLS
|
$9.88 | -6.35% |
|
NDQ.AX
|
$55.29 | +0.86% |
|
NDSN
|
$283.83 | +1.57% |
|
NE
|
$48.94 | +2.11% |
|
NEC.AX
|
$0.94 | -2.58% |
|
NECB
|
$24.44 | -0.53% |
|
NEM
|
$111.06 | -0.71% |
|
NEO
|
$7.91 | -3.30% |
|
NEOG
|
$9.35 | -1.79% |
|
NEON
|
$1.63 | -5.23% |
|
NEPH
|
$2.84 | +0.00% |
|
NERV
|
$6.83 | -7.07% |
|
NESR
|
$23.62 | -0.38% |
|
NET
|
$205.00 | -1.23% |
|
NEU
|
$683.04 | +6.46% |
|
NEWT
|
$12.53 | -1.49% |
|
NEXN
|
$7.11 | -4.18% |
|
NEXT
|
$7.43 | -0.80% |
|
NFBK
|
$13.70 | +0.37% |
|
NFE
|
$0.62 | -3.85% |
|
NFG
|
$89.15 | +2.53% |
|
NG
|
$8.81 | -4.96% |
|
NGNE
|
$26.95 | -1.17% |
|
NGS
|
$38.40 | +0.79% |
|
NGVC
|
$27.19 | -1.27% |
|
NGVT
|
$75.26 | +0.90% |
|
NHC
|
$170.58 | -1.76% |
|
NHF.AX
|
$6.42 | -3.46% |
|
NHI
|
$77.62 | +1.44% |
|
NI
|
$48.29 | +3.07% |
|
NIC
|
$144.04 | +0.83% |
|
NIC.AX
|
$0.99 | -2.46% |
|
NINE
|
$9.10 | +0.11% |
|
NJR
|
$56.50 | +2.41% |
|
NKLA
|
$0.18 | |
|
NKSH
|
$36.61 | -1.11% |
|
NKTR
|
$91.26 | -2.08% |
|
NKTX
|
$2.98 | -3.56% |
|
NL
|
$5.83 | -1.85% |
|
NLOP
|
$12.82 | +1.99% |
|
NLY
|
$22.43 | -0.88% |
|
NMAX
|
$6.71 | -27.38% |
|
NMIH
|
$41.16 | +2.18% |
|
NMRK
|
$16.03 | -3.14% |
|
NN
|
$17.92 | +1.99% |
|
NNBR
|
$2.61 | +10.59% |
|
NNE
|
$25.33 | -7.52% |
|
NNI
|
$141.10 | +0.92% |
|
NNN
|
$44.28 | +1.51% |
|
NNOX
|
$1.72 | -14.25% |
|
NNVC
|
$1.30 | -2.99% |
|
NOC
|
$587.66 | -0.33% |
|
NODK
|
$13.05 | +0.00% |
|
NOG
|
$26.90 | +1.78% |
|
NOTV
|
$0.30 | +0.00% |
|
NOV
|
$20.22 | +2.28% |
|
NOVT
|
$133.02 | -0.13% |
|
NOW
|
$84.78 | -17.75% |
|
NPB
|
$17.32 | -2.09% |
|
NPCE
|
$16.87 | -0.65% |
|
NPK
|
$139.91 | +1.29% |
|
NPKI
|
$14.71 | +1.38% |
|
NPO
|
$288.78 | +1.75% |
|
NPWR
|
$1.70 | -1.73% |
|
NRC
|
$17.25 | -1.43% |
|
NRDS
|
$10.46 | -2.61% |
|
NRDY
|
$0.91 | -1.63% |
|
NREF
|
$13.98 | +0.00% |
|
NRG
|
$154.53 | +3.30% |
|
NRGV
|
$4.46 | +1.13% |
|
NRIM
|
$25.16 | +3.54% |
|
NRIX
|
$16.57 | -0.36% |
|
NSA
|
$43.61 | +2.39% |
|
NSIT
|
$73.34 | -4.78% |
|
NSP
|
$32.21 | -0.56% |
|
NSR.AX
|
$2.79 | +0.00% |
|
NSSC
|
$44.88 | -0.91% |
|
NST.AX
|
$22.65 | -0.66% |
|
NTAP
|
$108.40 | -2.36% |
|
NTB
|
$56.28 | +1.19% |
|
NTCT
|
$32.59 | -1.87% |
|
NTGR
|
$25.32 | -2.43% |
|
NTIC
|
$8.00 | -0.37% |
|
NTLA
|
$15.87 | -4.22% |
|
NTNX
|
$39.15 | -5.57% |
|
NTRA
|
$201.14 | -3.20% |
|
NTRS
|
$165.39 | -1.45% |
|
NTST
|
$20.75 | -0.48% |
|
NUE
|
$212.95 | -0.61% |
|
NUF.AX
|
$2.28 | -2.15% |
|
NURO
|
$4.58 | |
|
NUS
|
$7.46 | -0.13% |
|
NUTX
|
$109.30 | +0.84% |
|
NUVB
|
$5.04 | -1.56% |
|
NUVL
|
$108.02 | -0.76% |
|
NVAX
|
$8.15 | -3.55% |
|
NVCR
|
$12.59 | -3.30% |
|
NVCT
|
$8.79 | -0.34% |
|
NVEC
|
$78.31 | -7.08% |
|
NVGS
|
$20.87 | +0.43% |
|
NVR
|
$6,669.01 | +0.88% |
|
NVRI
|
$19.44 | +1.09% |
|
NVST
|
$27.04 | -0.37% |
|
NVT
|
$142.76 | +1.88% |
|
NVTS
|
$18.51 | +0.22% |
|
NWBI
|
$13.42 | +1.67% |
|
NWE
|
$71.65 | +3.18% |
|
NWFL
|
$30.85 | +0.49% |
|
NWL
|
$4.14 | +0.49% |
|
NWL.AX
|
$24.83 | -1.59% |
|
NWN
|
$53.51 | +2.55% |
|
NWPX
|
$83.96 | +3.06% |
|
NWS
|
$30.40 | -1.11% |
|
NWSA
|
$26.31 | -1.28% |
|
NX
|
$20.47 | +0.74% |
|
NXDR
|
$1.54 | -3.75% |
|
NXDT
|
$5.03 | +1.41% |
|
NXRT
|
$26.00 | +1.25% |
|
NXST
|
$204.82 | -2.56% |
|
NXT
|
$124.36 | +7.03% |
|
NXT.AX
|
$14.75 | +3.15% |
|
NXTC
|
$12.40 | +3.33% |
|
NXXT
|
$0.38 | -6.20% |
|
NYT
|
$80.43 | -0.02% |
|
NZDJPY=X
|
$94.15 | +0.19% |
|
NZDUSD=X
|
$0.59 | +0.14% |
|
O
|
$64.08 | +1.17% |
|
OABI
|
$1.56 | +4.00% |
|
OBK
|
$46.56 | +3.95% |
|
OBT
|
$35.64 | +0.62% |
|
OC
|
$125.66 | +2.26% |
|
OCC
|
$12.88 | +10.09% |
|
OCFC
|
$19.06 | +1.49% |
|
OCGN
|
$1.67 | -0.60% |
|
OCTO
|
$0.93 | -5.31% |
|
OCUL
|
$9.59 | -0.72% |
|
ODC
|
$71.56 | +0.01% |
|
OEC
|
$7.34 | +2.80% |
|
OESX
|
$9.26 | -2.53% |
|
OFED
|
$15.50 | +0.00% |
|
OFG
|
$46.10 | +0.70% |
|
OFIX
|
$12.15 | +0.08% |
|
OFLX
|
$33.90 | +1.74% |
|
OGE
|
$47.53 | +3.24% |
|
OGEN
|
$0.63 | -5.97% |
|
OGN
|
$8.60 | -5.91% |
|
OGS
|
$88.76 | +2.70% |
|
OHI
|
$46.35 | +2.98% |
|
OI
|
$10.68 | +2.20% |
|
OII
|
$38.01 | -1.20% |
|
OIS
|
$10.90 | +1.49% |
|
OKE
|
$87.21 | +1.34% |
|
OKLO
|
$76.46 | +5.59% |
|
OLED
|
$97.78 | -1.42% |
|
OLLI
|
$88.25 | -1.22% |
|
OLMA
|
$15.35 | -5.48% |
|
OLN
|
$26.22 | -2.53% |
|
OLP
|
$23.00 | +0.00% |
|
OLPX
|
$2.03 | +0.00% |
|
OM
|
$4.57 | +1.11% |
|
OMC
|
$76.82 | -1.65% |
|
OMCL
|
$36.37 | -0.76% |
|
OMDA
|
$14.22 | -2.67% |
|
OMER
|
$13.52 | +1.12% |
|
OMEX
|
$0.93 | -3.74% |
|
ONB
|
$23.99 | -0.12% |
|
ONEW
|
$11.00 | +2.80% |
|
ONIT
|
$46.65 | +0.11% |
|
ONL
|
$2.50 | +2.46% |
|
ONTF
|
$8.10 | +0.12% |
|
ONTO
|
$292.31 | -1.69% |
|
OOMA
|
$15.90 | -0.38% |
|
OPAL
|
$2.46 | -0.81% |
|
OPBK
|
$14.11 | -0.42% |
|
OPCH
|
$28.54 | +0.56% |
|
OPEN
|
$5.22 | -3.87% |
|
OPFI
|
$8.57 | -1.04% |
|
OPK
|
$1.22 | -0.81% |
|
OPLN
|
$31.66 | -0.06% |
|
OPRT
|
$5.74 | -0.17% |
|
OPRX
|
$6.41 | -5.74% |
|
OPTT
|
$0.36 | -5.26% |
|
OPTU
|
$1.67 | -2.34% |
|
OPY
|
$112.51 | -2.94% |
|
ORA
|
$113.60 | +6.17% |
|
ORA.AX
|
$1.45 | +0.70% |
|
ORC
|
$6.84 | -1.58% |
|
ORE.AX
|
$2.27 | -5.02% |
|
ORG.AX
|
$12.45 | +0.32% |
|
ORGN
|
$2.36 | +1.29% |
|
ORGO
|
$2.33 | -3.32% |
|
ORGS
|
$0.11 | -63.33% |
|
ORI
|
$39.90 | -5.16% |
|
ORI.AX
|
$20.90 | -0.38% |
|
ORIC
|
$10.43 | -3.16% |
|
ORKA
|
$67.74 | -2.78% |
|
ORN
|
$12.52 | +3.13% |
|
ORRF
|
$36.65 | +2.17% |
|
OSBC
|
$19.85 | -6.41% |
|
OSCR
|
$16.43 | -0.06% |
|
OSG
|
$4.59 | -2.34% |
|
OSIS
|
$286.35 | -2.11% |
|
OSK
|
$153.08 | +3.15% |
|
OSPN
|
$11.18 | -4.53% |
|
OSS
|
$9.78 | -5.96% |
|
OSUR
|
$3.05 | -2.24% |
|
OSW
|
$23.47 | +1.51% |
|
OTIS
|
$79.49 | +2.07% |
|
OTRK
|
$0.00 | +0.00% |
|
OTTR
|
$88.55 | +1.88% |
|
OUST
|
$26.41 | -4.86% |
|
OUT
|
$29.86 | -0.63% |
|
OVBC
|
$46.26 | +0.02% |
|
OVID
|
$2.68 | +0.75% |
|
OVLY
|
$33.99 | -0.58% |
|
OVV
|
$56.58 | +1.42% |
|
OWL
|
$9.42 | -5.04% |
|
OWLT
|
$5.25 | -7.08% |
|
OXM
|
$45.54 | -3.78% |
|
OXY
|
$57.83 | +1.37% |
|
OZK
|
$48.51 | +2.08% |
|
PACB
|
$1.57 | -8.19% |
|
PACK
|
$4.00 | -1.48% |
|
PACS
|
$35.05 | +0.14% |
|
PAG
|
$160.00 | +0.33% |
|
PAGS
|
$10.19 | -5.30% |
|
PAHC
|
$54.69 | +1.33% |
|
PAL
|
$6.71 | +0.75% |
|
PAMT
|
$9.75 | +2.31% |
|
PANL
|
$7.25 | -0.96% |
|
PAR
|
$13.42 | -7.38% |
|
PARR
|
$63.79 | -2.00% |
|
PASG
|
$5.90 | -3.75% |
|
PATK
|
$100.10 | -1.25% |
|
PAVM
|
$9.17 | -2.13% |
|
PAX
|
$12.88 | -1.83% |
|
PAYC
|
$125.50 | -3.78% |
|
PAYO
|
$4.92 | -5.38% |
|
PAYS
|
$6.09 | -4.84% |
|
PB
|
$69.63 | -0.21% |
|
PBF
|
$40.97 | +1.26% |
|
PBFS
|
$14.25 | +0.42% |
|
PBH
|
$57.77 | +0.98% |
|
PBH.AX
|
$1.00 | +2.03% |
|
PBHC
|
$13.60 | +0.00% |
|
PBI
|
$15.37 | +0.99% |
|
PBYI
|
$7.40 | -0.40% |
|
PCB
|
$23.87 | -0.58% |
|
PCG
|
$16.83 | -0.30% |
|
PCH
|
$41.73 | +0.00% |
|
PCOR
|
$53.40 | -6.07% |
|
PCRX
|
$25.36 | +1.93% |
|
PCT
|
$7.23 | +0.70% |
|
PCTY
|
$100.08 | -3.89% |
|
PCYO
|
$11.21 | -2.44% |
|
PD
|
$6.16 | -8.20% |
|
PDEX
|
$50.96 | +0.39% |
|
PDFS
|
$43.86 | +0.18% |
|
PDLB
|
$17.53 | +0.46% |
|
PDM
|
$8.07 | +0.37% |
|
PDSB
|
$0.93 | -28.06% |
|
PDYN
|
$6.45 | -5.56% |
|
PEB
|
$13.74 | +0.73% |
|
PEBK
|
$39.53 | -0.05% |
|
PEBO
|
$34.61 | +2.03% |
|
PECO
|
$39.04 | +2.09% |
|
PEG
|
$80.16 | +2.10% |
|
PEGA
|
$35.25 | -5.95% |
|
PEN
|
$333.00 | +0.24% |
|
PENG
|
$27.61 | +0.11% |
|
PENN
|
$17.26 | +16.86% |
|
PESI
|
$12.72 | +0.00% |
|
PETS
|
$2.23 | -3.88% |
|
PFBC
|
$94.97 | +1.45% |
|
PFE
|
$26.67 | -0.49% |
|
PFGC
|
$90.22 | -1.77% |
|
PFIS
|
$57.32 | +0.79% |
|
PFS
|
$22.75 | +1.25% |
|
PFSI
|
$89.85 | -0.67% |
|
PGC
|
$40.05 | +1.86% |
|
PGEN
|
$3.96 | +0.00% |
|
PGNY
|
$17.67 | -1.78% |
|
PGR
|
$205.33 | +1.29% |
|
PGY
|
$13.51 | -6.96% |
|
PH
|
$973.88 | +2.04% |
|
PHAT
|
$12.16 | +3.67% |
|
PHIN
|
$72.87 | +0.72% |
|
PHM
|
$130.64 | +2.41% |
|
PHR
|
$8.85 | -5.04% |
|
PHUN
|
$2.28 | +0.44% |
|
PI
|
$120.93 | -1.10% |
|
PII
|
$59.41 | +1.50% |
|
PINC
|
$28.26 | |
|
PINE
|
$19.66 | +2.24% |
|
PIPR
|
$87.78 | -1.37% |
|
PJT
|
$154.11 | -1.51% |
|
PK
|
$11.07 | -0.63% |
|
PKBK
|
$29.88 | +0.13% |
|
PKE
|
$32.81 | -2.67% |
|
PKG
|
$215.02 | +4.77% |
|
PKOH
|
$28.13 | +5.43% |
|
PKST
|
$20.95 | +0.10% |
|
PL
|
$38.29 | -2.99% |
|
PLAB
|
$50.48 | +0.82% |
|
PLAY
|
$12.70 | -1.78% |
|
PLBC
|
$51.71 | +0.37% |
|
PLBY
|
$1.85 | -2.12% |
|
PLCE
|
$3.39 | -5.04% |
|
PLMR
|
$128.70 | -0.26% |
|
PLNT
|
$69.12 | -2.89% |
|
PLOW
|
$46.13 | +0.90% |
|
PLPC
|
$328.80 | -0.08% |
|
PLRX
|
$1.26 | -2.33% |
|
PLS.AX
|
$5.68 | -4.05% |
|
PLSE
|
$24.25 | -0.74% |
|
PLTK
|
$3.27 | -7.37% |
|
PLUG
|
$3.18 | -0.31% |
|
PLUS
|
$84.86 | -1.10% |
|
PLX
|
$2.14 | -2.73% |
|
PLXS
|
$249.87 | +2.59% |
|
PMD
|
$2.67 | |
|
PME.AX
|
$141.63 | +0.75% |
|
PMT
|
$11.95 | +0.67% |
|
PMTS
|
$17.67 | -0.67% |
|
PMV.AX
|
$12.60 | -1.10% |
|
PMVP
|
$1.43 | -3.38% |
|
PNBK
|
$1.30 | -1.52% |
|
PNFP
|
$99.08 | +3.50% |
|
PNI.AX
|
$16.42 | -0.97% |
|
PNR
|
$90.48 | +0.98% |
|
PNRG
|
$234.17 | +5.07% |
|
PNTG
|
$30.11 | +2.52% |
|
PNV.AX
|
$1.02 | +0.49% |
|
PNW
|
$103.45 | +2.63% |
|
PODD
|
$192.21 | -0.73% |
|
POOL
|
$228.68 | -2.37% |
|
POR
|
$51.43 | +2.17% |
|
POST
|
$104.64 | +0.39% |
|
POWI
|
$72.63 | +1.25% |
|
POWL
|
$252.18 | +3.88% |
|
POWW
|
$1.97 | -3.90% |
|
PPC
|
$33.71 | +2.34% |
|
PPG
|
$110.29 | -1.24% |
|
PPHC
|
$14.32 | +4.83% |
|
PPL
|
$38.54 | +2.01% |
|
PPSI
|
$2.99 | +4.18% |
|
PPT.AX
|
$16.22 | -0.92% |
|
PPTA
|
$29.47 | -3.39% |
|
PR
|
$20.86 | +2.66% |
|
PRA
|
$24.64 | +0.33% |
|
PRAA
|
$20.74 | -1.00% |
|
PRAX
|
$329.60 | -2.28% |
|
PRCH
|
$7.69 | -4.47% |
|
PRCT
|
$24.24 | -3.46% |
|
PRDO
|
$33.52 | -7.17% |
|
PRG
|
$31.38 | -2.79% |
|
PRGO
|
$11.69 | -1.10% |
|
PRGS
|
$27.46 | -9.58% |
|
PRI
|
$280.80 | -0.45% |
|
PRIM
|
$172.53 | +0.52% |
|
PRK
|
$173.15 | +1.19% |
|
PRKS
|
$34.99 | -2.75% |
|
PRLB
|
$63.92 | -0.09% |
|
PRLD
|
$4.40 | +2.09% |
|
PRM
|
$30.91 | +0.85% |
|
PRME
|
$3.84 | -3.03% |
|
PROP
|
$1.19 | +0.00% |
|
PRPH
|
$0.12 | +0.00% |
|
PRPL
|
$0.64 | -2.59% |
|
PRSO
|
$1.00 | -3.85% |
|
PRSU
|
$40.78 | -0.73% |
|
PRTA
|
$10.73 | +0.09% |
|
PRTH
|
$5.28 | -3.12% |
|
PRTS
|
$0.96 | +0.00% |
|
PRVA
|
$23.50 | -1.51% |
|
PSFE
|
$8.56 | -7.36% |
|
PSIX
|
$78.23 | -7.34% |
|
PSMT
|
$162.15 | +1.17% |
|
PSN
|
$51.83 | -3.43% |
|
PSNL
|
$5.90 | -6.50% |
|
PSTG
|
$69.98 | +0.89% |
|
PSTL
|
$21.75 | +2.74% |
|
PSX
|
$159.53 | -0.70% |
|
PTC
|
$135.83 | -3.39% |
|
PTCT
|
$68.59 | -3.19% |
|
PTEN
|
$11.14 | +3.05% |
|
PTGX
|
$102.62 | -2.78% |
|
PTLO
|
$6.39 | -1.69% |
|
PTN
|
$20.55 | -7.97% |
|
PTON
|
$4.95 | -1.39% |
|
PUBM
|
$9.16 | -3.78% |
|
PULM
|
$1.40 | +0.00% |
|
PUMP
|
$16.83 | +9.21% |
|
PVH
|
$95.35 | +1.96% |
|
PVLA
|
$127.05 | -2.75% |
|
PW
|
$0.74 | -5.13% |
|
PWP
|
$20.93 | -2.06% |
|
PWR
|
$633.44 | +3.20% |
|
PX
|
$7.39 | +4.38% |
|
PXED
|
$26.70 | -4.74% |
|
PXLW
|
$5.63 | -4.09% |
|
PYCR
|
$22.49 | |
|
PZG
|
$1.68 | -0.59% |
|
PZZA
|
$36.93 | -2.74% |
|
QAN.AX
|
$8.55 | -3.61% |
|
QAU.AX
|
$37.42 | -0.98% |
|
QBE.AX
|
$22.37 | -0.84% |
|
QBTS
|
$19.31 | -9.09% |
|
QCLN
|
$57.10 | +1.67% |
|
QCRH
|
$88.56 | -0.46% |
|
QDEL
|
$11.24 | -5.55% |
|
QLYS
|
$84.04 | -5.26% |
|
QMCO
|
$7.04 | -1.95% |
|
QNCX
|
$1.36 | -0.73% |
|
QNST
|
$12.57 | -5.13% |
|
QQQ
|
$651.42 | -0.56% |
|
QRHC
|
$1.15 | +3.60% |
|
QRVO
|
$84.65 | -0.39% |
|
QS
|
$7.41 | +1.37% |
|
QSI
|
$0.94 | -11.23% |
|
QTRX
|
$3.16 | -3.07% |
|
QTWO
|
$47.51 | -8.65% |
|
QUAD
|
$7.81 | +2.63% |
|
QUB.AX
|
$5.01 | +0.60% |
|
QUBT
|
$9.05 | -8.22% |
|
QUIK
|
$11.88 | -4.35% |
|
QURE
|
$17.54 | -1.35% |
|
R
|
$242.59 | +6.60% |
|
RAIL
|
$8.84 | +0.11% |
|
RAMP
|
$28.10 | -4.58% |
|
RAPP
|
$36.36 | -1.14% |
|
RAPT
|
$58.01 | +0.00% |
|
RARE
|
$24.28 | -1.34% |
|
RAVE
|
$2.61 | +9.21% |
|
RBB
|
$24.00 | -0.54% |
|
RBBN
|
$2.71 | -1.45% |
|
RBC
|
$601.39 | +2.15% |
|
RBCAA
|
$76.82 | +6.02% |
|
RBKB
|
$15.75 | +0.64% |
|
RC
|
$1.81 | -5.73% |
|
RCAT
|
$12.54 | -7.45% |
|
RCEL
|
$4.33 | -7.28% |
|
RCKT
|
$3.68 | -3.16% |
|
RCKY
|
$43.30 | -0.28% |
|
RCL
|
$260.43 | -1.96% |
|
RCMT
|
$30.92 | -2.21% |
|
RCUS
|
$25.13 | -5.60% |
|
RDN
|
$35.97 | +1.10% |
|
RDNT
|
$56.44 | -2.40% |
|
RDVT
|
$38.09 | -8.50% |
|
RDW
|
$10.04 | -15.84% |
|
REA.AX
|
$173.45 | -1.41% |
|
REAL
|
$12.54 | +2.45% |
|
REAX
|
$2.61 | -3.33% |
|
REFI
|
$11.90 | -0.50% |
|
REFR
|
$1.00 | +3.09% |
|
REG
|
$80.74 | +2.20% |
|
REH.AX
|
$13.49 | +0.67% |
|
REKR
|
$0.84 | -8.46% |
|
RELL
|
$14.14 | +2.46% |
|
RELY
|
$20.46 | -2.29% |
|
REMX
|
$98.24 | -5.36% |
|
REPL
|
$2.85 | +25.55% |
|
REPX
|
$36.19 | +0.08% |
|
RES
|
$7.70 | +3.36% |
|
REVG
|
$63.90 | -1.99% |
|
REX
|
$46.55 | +2.53% |
|
REXR
|
$36.33 | +0.19% |
|
REYN
|
$20.88 | +0.10% |
|
REZI
|
$40.63 | +0.15% |
|
RGA
|
$209.58 | +1.18% |
|
RGCO
|
$22.68 | +5.64% |
|
RGEN
|
$114.06 | -8.31% |
|
RGLD
|
$251.25 | -0.12% |
|
RGNX
|
$8.99 | -3.75% |
|
RGP
|
$3.90 | -4.18% |
|
RGR
|
$42.33 | +0.59% |
|
RGS
|
$27.09 | -1.56% |
|
RGTI
|
$16.86 | -8.27% |
|
RH
|
$138.09 | +1.08% |
|
RHC.AX
|
$39.49 | -3.09% |
|
RHI
|
$27.20 | -7.70% |
|
RHLD
|
$143.18 | +0.03% |
|
RHP
|
$100.59 | +0.39% |
|
RIBT
|
$0.00 | +0.00% |
|
RICK
|
$25.70 | -0.39% |
|
RIG
|
$6.06 | +0.00% |
|
RIGL
|
$30.72 | +0.82% |
|
RILY
|
$7.70 | +1.05% |
|
RIO.AX
|
$171.95 | -0.64% |
|
RIOT
|
$18.21 | -1.46% |
|
RITM
|
$10.12 | -0.59% |
|
RJF
|
$153.41 | -0.72% |
|
RKLB
|
$84.60 | -6.04% |
|
RKT
|
$15.28 | -0.20% |
|
RL
|
$371.14 | -1.11% |
|
RLAY
|
$15.09 | -8.60% |
|
RLGT
|
$8.43 | +2.68% |
|
RLI
|
$54.94 | -3.80% |
|
RLJ
|
$7.95 | +0.63% |
|
RLMD
|
$7.25 | +2.69% |
|
RM
|
$38.75 | -1.82% |
|
RMAX
|
$6.56 | -1.65% |
|
RMBI
|
$14.85 | +0.20% |
|
RMBS
|
$138.50 | +5.28% |
|
RMCF
|
$2.17 | -1.81% |
|
RMD
|
$219.51 | -1.14% |
|
RMD.AX
|
$30.96 | +0.65% |
|
RMNI
|
$3.48 | -4.92% |
|
RMR
|
$16.73 | +1.27% |
|
RMTI
|
$0.86 | +0.00% |
|
RNA
|
$13.85 | +1.39% |
|
RNAC
|
$6.97 | +1.16% |
|
RNG
|
$38.63 | -6.92% |
|
RNGR
|
$18.36 | +2.57% |
|
RNR
|
$313.44 | +0.77% |
|
RNST
|
$39.98 | +0.83% |
|
ROAD
|
$121.73 | +0.59% |
|
ROBO
|
$78.81 | -0.91% |
|
ROCK
|
$39.88 | -0.23% |
|
ROG
|
$128.42 | +6.38% |
|
ROIV
|
$28.14 | -3.46% |
|
ROK
|
$408.91 | +0.46% |
|
ROKU
|
$114.96 | -2.86% |
|
ROL
|
$56.99 | +3.02% |
|
ROOT
|
$53.96 | -2.72% |
|
ROP
|
$363.76 | -0.27% |
|
RPAY
|
$4.02 | +1.52% |
|
RPC
|
$7.71 | -1.15% |
|
RPD
|
$5.78 | -8.54% |
|
RPM
|
$105.70 | -0.77% |
|
RPRX
|
$49.64 | -0.16% |
|
RPT
|
$14.47 | -0.82% |
|
RR
|
$2.56 | -7.58% |
|
RRBI
|
$93.91 | +0.12% |
|
RRC
|
$42.64 | -1.41% |
|
RRGB
|
$3.87 | -6.07% |
|
RRL.AX
|
$7.45 | -0.93% |
|
RRR
|
$55.59 | -0.13% |
|
RRX
|
$213.47 | +1.10% |
|
RS
|
$344.55 | -1.80% |
|
RSG
|
$214.04 | +4.26% |
|
RSI
|
$23.32 | +0.91% |
|
RSVR
|
$10.14 | -0.10% |
|
RUM
|
$6.52 | -2.83% |
|
RUN
|
$12.96 | +1.97% |
|
RUSHA
|
$74.62 | +1.19% |
|
RUSHB
|
$76.30 | +2.90% |
|
RVLV
|
$26.45 | -3.61% |
|
RVMD
|
$134.48 | -4.96% |
|
RVSB
|
$5.48 | +1.67% |
|
RVTY
|
$87.15 | -7.56% |
|
RWC.AX
|
$2.95 | +0.34% |
|
RWT
|
$5.70 | -2.40% |
|
RXO
|
$19.30 | +0.89% |
|
RXRX
|
$3.50 | -6.17% |
|
RXST
|
$7.20 | -2.70% |
|
RXT
|
$1.70 | +9.68% |
|
RYAM
|
$9.75 | +2.85% |
|
RYAN
|
$35.40 | -2.45% |
|
RYI
|
$25.40 | -1.21% |
|
RYN
|
$21.30 | +1.67% |
|
RYTM
|
$85.21 | +0.04% |
|
RYZ
|
$25.40 | -1.21% |
|
RZLT
|
$3.11 | -6.61% |
|
RZLV
|
$2.60 | -7.14% |
|
S
|
$13.92 | -4.85% |
|
S32.AX
|
$4.38 | -2.67% |
|
SABR
|
$1.75 | -5.41% |
|
SAFE
|
$15.73 | +1.81% |
|
SAFT
|
$76.11 | +1.62% |
|
SAFX
|
$0.37 | -1.07% |
|
SAH
|
$71.22 | +0.28% |
|
SAIA
|
$440.98 | +2.21% |
|
SAIC
|
$95.27 | -0.46% |
|
SAM
|
$240.43 | -1.44% |
|
SAMG
|
$13.31 | -1.99% |
|
SANA
|
$3.44 | -6.78% |
|
SANM
|
$180.02 | +2.17% |
|
SANW
|
$0.02 | -40.00% |
|
SATL
|
$6.81 | -5.94% |
|
SATS
|
$121.52 | -0.69% |
|
SAVA
|
$1.66 | -2.35% |
|
SB
|
$6.48 | -1.82% |
|
SBAC
|
$219.60 | +3.65% |
|
SBC
|
$3.40 | +0.00% |
|
SBCF
|
$32.02 | -0.09% |
|
SBFG
|
$21.31 | -1.30% |
|
SBGI
|
$15.76 | -5.00% |
|
SBH
|
$14.59 | -3.31% |
|
SBRA
|
$19.91 | +1.74% |
|
SBSI
|
$33.15 | +0.88% |
|
SCG.AX
|
$3.68 | +1.10% |
|
SCHL
|
$42.06 | +7.32% |
|
SCI
|
$86.37 | +2.06% |
|
SCL
|
$51.77 | +1.43% |
|
SCOR
|
$6.68 | -9.85% |
|
SCP.AX
|
$0.07 | -4.11% |
|
SCSC
|
$39.94 | -1.04% |
|
SCVL
|
$18.75 | -1.52% |
|
SCYX
|
$1.05 | +1.94% |
|
SD
|
$15.23 | +1.13% |
|
SDF.AX
|
$4.33 | -0.92% |
|
SDGR
|
$11.41 | -7.61% |
|
SDRL
|
$47.72 | +1.25% |
|
SEAC
|
$3.51 | +0.00% |
|
SEAT
|
$6.57 | -9.25% |
|
SEB
|
$5,824.36 | +0.50% |
|
SEDG
|
$47.36 | +11.17% |
|
SEE
|
$42.15 | +0.00% |
|
SEEL
|
$1.28 | |
|
SEER
|
$1.94 | -2.02% |
|
SEG
|
$22.27 | +0.13% |
|
SEI
|
$69.48 | +5.00% |
|
SEIC
|
$91.05 | +7.38% |
|
SEK.AX
|
$14.80 | -1.33% |
|
SEM
|
$16.43 | +0.00% |
|
SEMR
|
$11.98 | +0.00% |
|
SENEA
|
$134.53 | +1.01% |
|
SENS
|
$7.00 | +0.72% |
|
SEPN
|
$24.97 | -3.44% |
|
SERV
|
$9.32 | -5.09% |
|
SES
|
$1.22 | -3.94% |
|
SEVN
|
$7.98 | -0.25% |
|
SEZL
|
$79.75 | -6.17% |
|
SF
|
$76.89 | -0.62% |
|
SFBC
|
$42.39 | -2.10% |
|
SFBS
|
$79.92 | +1.82% |
|
SFIX
|
$3.79 | -5.01% |
|
SFL
|
$10.82 | -0.09% |
|
SFM
|
$72.55 | -3.25% |
|
SFNC
|
$21.39 | +1.04% |
|
SFST
|
$56.65 | -0.05% |
|
SG
|
$6.64 | -2.64% |
|
SGA
|
$11.57 | +0.70% |
|
SGC
|
$11.33 | +0.27% |
|
SGHC
|
$12.25 | +0.08% |
|
SGHT
|
$4.32 | +1.17% |
|
SGM.AX
|
$20.44 | -1.26% |
|
SGMO
|
$0.26 | +0.00% |
|
SGP.AX
|
$4.22 | +0.00% |
|
SGR.AX
|
$0.12 | +0.00% |
|
SGRY
|
$14.63 | -0.68% |
|
SHAK
|
$97.59 | -1.51% |
|
SHBI
|
$19.25 | +0.36% |
|
SHC
|
$15.33 | -1.92% |
|
SHEN
|
$17.10 | +1.48% |
|
SHL.AX
|
$20.19 | +0.55% |
|
SHLS
|
$7.78 | +3.73% |
|
SHO
|
$9.56 | +0.53% |
|
SHOO
|
$37.96 | -3.29% |
|
SI
|
$13.07 | -4.53% |
|
SI=F
|
$75.47 | -3.12% |
|
SIBN
|
$13.40 | -3.39% |
|
SIEB
|
$1.85 | +0.00% |
|
SIF
|
$14.69 | +0.20% |
|
SIG
|
$90.02 | -0.45% |
|
SIGA
|
$4.53 | +0.44% |
|
SIGI
|
$84.38 | +8.70% |
|
SILA
|
$30.40 | -0.13% |
|
SINT
|
$2.51 | -5.64% |
|
SION
|
$38.35 | -11.23% |
|
SITC
|
$5.44 | +0.55% |
|
SITE
|
$144.40 | +0.68% |
|
SITM
|
$556.13 | +6.03% |
|
SJM
|
$96.19 | +1.26% |
|
SKC.AX
|
$0.55 | +0.00% |
|
SKIL
|
$6.54 | -6.44% |
|
SKIN
|
$0.83 | -8.22% |
|
SKLZ
|
$12.45 | +238.32% |
|
SKT
|
$36.98 | +1.07% |
|
SKWD
|
$46.18 | -0.06% |
|
SKY
|
$81.25 | -0.90% |
|
SKYH
|
$10.41 | -2.44% |
|
SKYT
|
$33.42 | -2.54% |
|
SKYW
|
$92.75 | +1.22% |
|
SKYX
|
$1.03 | -6.36% |
|
SLAB
|
$214.52 | +0.14% |
|
SLB
|
$54.74 | +0.72% |
|
SLDB
|
$8.22 | -2.14% |
|
SLDE
|
$18.22 | -3.14% |
|
SLDP
|
$3.70 | -6.57% |
|
SLG
|
$42.06 | -2.25% |
|
SLGN
|
$39.73 | +0.79% |
|
SLND
|
$1.03 | -1.90% |
|
SLNO
|
$52.83 | +0.15% |
|
SLP
|
$14.28 | -5.99% |
|
SLQT
|
$0.84 | +1.33% |
|
SLS
|
$4.64 | -2.93% |
|
SLSN
|
$1.11 | -3.48% |
|
SLV
|
$68.38 | -2.83% |
|
SLVM
|
$41.14 | -2.81% |
|
SM
|
$29.29 | +0.79% |
|
SMA
|
$32.49 | +2.01% |
|
SMBC
|
$67.59 | +2.94% |
|
SMBK
|
$41.98 | +2.09% |
|
SMC
|
$29.62 | +1.72% |
|
SMG
|
$64.33 | +0.89% |
|
SMH
|
$481.85 | +1.05% |
|
SMHI
|
$6.96 | -2.25% |
|
SMID
|
$32.96 | -1.85% |
|
SMP
|
$38.08 | +1.52% |
|
SMPL
|
$12.42 | -0.16% |
|
SMR
|
$12.72 | -6.26% |
|
SMRT
|
$1.38 | -6.12% |
|
SMSI
|
$0.75 | +2.74% |
|
SMTC
|
$105.34 | +1.80% |
|
SMTI
|
$19.13 | -4.16% |
|
SNA
|
$390.75 | +2.19% |
|
SNBR
|
$2.46 | -5.75% |
|
SNCY
|
$16.34 | -1.80% |
|
SND
|
$5.28 | +1.15% |
|
SNDA
|
$35.15 | +3.14% |
|
SNDR
|
$30.13 | +0.97% |
|
SNDX
|
$21.00 | -4.89% |
|
SNEX
|
$104.90 | +0.89% |
|
SNFCA
|
$9.85 | +0.20% |
|
SNGX
|
$1.37 | +2.24% |
|
SNOA
|
$1.80 | -12.20% |
|
SNWV
|
$19.11 | -2.30% |
|
SNX
|
$222.83 | -0.21% |
|
SNZ.AX
|
$6.61 | +0.00% |
|
SOC
|
$14.26 | -2.79% |
|
SOHO
|
$2.25 | +0.00% |
|
SOL.AX
|
$42.29 | +0.09% |
|
SON
|
$49.19 | +3.38% |
|
SONO
|
$14.42 | -1.97% |
|
SOUN
|
$7.82 | -4.87% |
|
SOXL
|
$112.77 | +6.75% |
|
SOXX
|
$441.00 | +2.14% |
|
SPB
|
$84.33 | +1.07% |
|
SPCE
|
$2.71 | -6.55% |
|
SPFI
|
$43.61 | +0.18% |
|
SPG
|
$203.66 | +0.98% |
|
SPHR
|
$127.87 | -1.07% |
|
SPIR
|
$17.54 | -4.00% |
|
SPK.AX
|
$1.71 | -0.29% |
|
SPNT
|
$23.37 | -0.64% |
|
SPOK
|
$11.37 | +0.44% |
|
SPRO
|
$2.80 | -2.10% |
|
SPRU
|
$3.88 | -5.13% |
|
SPRY
|
$8.30 | -1.19% |
|
SPSC
|
$53.32 | -7.93% |
|
SPT
|
$5.60 | -9.82% |
|
SPWH
|
$1.52 | +0.66% |
|
SPWR
|
$0.98 | -3.45% |
|
SPXC
|
$223.96 | +1.51% |
|
SPXL
|
$236.62 | -1.28% |
|
SPY
|
$708.45 | -0.39% |
|
SQQQ
|
$55.66 | +1.70% |
|
SR
|
$91.31 | +2.70% |
|
SRBK
|
$18.55 | +0.00% |
|
SRCE
|
$73.90 | +0.96% |
|
SRCL
|
$61.98 | |
|
SRE
|
$93.91 | +1.66% |
|
SRG
|
$2.58 | -3.73% |
|
SRI
|
$6.87 | +1.18% |
|
SRPT
|
$20.42 | -1.07% |
|
SRRK
|
$47.48 | +0.32% |
|
SRTA
|
$4.76 | -4.80% |
|
SSB
|
$98.09 | +0.55% |
|
SSBI
|
$13.71 | +0.00% |
|
SSD
|
$185.33 | -0.08% |
|
SSKN
|
$0.16 | +23.08% |
|
SSNC
|
$70.06 | -0.88% |
|
SSP
|
$4.86 | -3.57% |
|
SSRM
|
$29.85 | -2.45% |
|
SSTI
|
$6.66 | -2.35% |
|
SSTK
|
$17.86 | -2.19% |
|
ST
|
$41.86 | +2.35% |
|
STAA
|
$24.84 | +0.16% |
|
STAG
|
$39.28 | +1.00% |
|
STBA
|
$43.54 | +0.30% |
|
STC
|
$70.94 | +3.87% |
|
STE
|
$223.52 | -0.01% |
|
STEL
|
$37.56 | -0.37% |
|
STEM
|
$11.28 | -4.41% |
|
STEP
|
$54.92 | -2.47% |
|
STER
|
$16.74 | |
|
STGW
|
$6.51 | -7.40% |
|
STHO
|
$8.34 | +1.28% |
|
STIM
|
$1.69 | +6.29% |
|
STKL
|
$6.48 | +0.00% |
|
STKS
|
$1.75 | +1.74% |
|
STLD
|
$225.05 | -1.06% |
|
STNE
|
$14.55 | -3.51% |
|
STNG
|
$77.20 | +1.62% |
|
STO.AX
|
$7.71 | +3.63% |
|
STOK
|
$34.93 | -2.70% |
|
STRA
|
$72.19 | -13.67% |
|
STRL
|
$495.67 | +1.60% |
|
STRO
|
$34.83 | -1.97% |
|
STRR
|
$9.30 | -2.11% |
|
STRS
|
$30.49 | +1.97% |
|
STRT
|
$79.77 | +2.52% |
|
STRW
|
$12.45 | +0.48% |
|
STRZ
|
$18.89 | +0.43% |
|
STT
|
$151.25 | -0.75% |
|
STTK
|
$7.65 | -1.29% |
|
STW.AX
|
$78.96 | -0.54% |
|
STWD
|
$18.14 | -0.55% |
|
STX
|
$587.62 | +1.33% |
|
STXS
|
$1.96 | +1.03% |
|
STZ
|
$159.31 | +1.55% |
|
SUI
|
$129.60 | +1.37% |
|
SUL.AX
|
$12.33 | -0.16% |
|
SUN.AX
|
$16.32 | -1.57% |
|
SUNS
|
$7.47 | -1.84% |
|
SUPN
|
$50.39 | +0.20% |
|
SVC
|
$1.43 | -6.54% |
|
SVCO
|
$9.04 | +2.38% |
|
SVRA
|
$4.94 | -3.89% |
|
SVV
|
$8.48 | -5.36% |
|
SWBI
|
$15.15 | +1.95% |
|
SWIM
|
$6.02 | +0.17% |
|
SWK
|
$76.01 | +0.41% |
|
SWKH
|
$15.90 | +0.00% |
|
SWX
|
$90.51 | +2.39% |
|
SXC
|
$6.37 | -3.34% |
|
SXI
|
$274.79 | -0.79% |
|
SXT
|
$99.23 | +3.68% |
|
SYBT
|
$70.44 | -0.09% |
|
SYBX
|
$0.63 | +0.00% |
|
SYM
|
$62.51 | -1.12% |
|
SYNA
|
$84.95 | +0.34% |
|
SYRE
|
$69.24 | -5.15% |
|
SYRS
|
$0.00 | -25.00% |
|
SYY
|
$75.81 | +0.37% |
|
TACT
|
$3.40 | +1.49% |
|
TAH.AX
|
$1.08 | -0.46% |
|
TALK
|
$5.17 | -0.39% |
|
TALO
|
$15.23 | +2.15% |
|
TAN
|
$58.60 | +2.75% |
|
TAP
|
$42.87 | +0.40% |
|
TARA
|
$5.26 | -2.77% |
|
TARS
|
$60.97 | -3.95% |
|
TASK
|
$6.39 | -8.19% |
|
TAYD
|
$58.00 | -0.80% |
|
TBCH
|
$11.29 | -1.91% |
|
TBI
|
$4.62 | +1.09% |
|
TBPH
|
$16.31 | -1.57% |
|
TBRG
|
$25.76 | +12.59% |
|
TCBI
|
$103.58 | +1.01% |
|
TCBK
|
$50.68 | +2.67% |
|
TCBX
|
$38.63 | -4.69% |
|
TCI
|
$35.67 | +0.82% |
|
TCL.AX
|
$13.85 | +0.14% |
|
TCMD
|
$24.45 | -2.04% |
|
TCRT
|
$2.76 | +1.10% |
|
TCX
|
$16.43 | -2.14% |
|
TDAY
|
$7.26 | -2.29% |
|
TDC
|
$25.91 | -5.71% |
|
TDG
|
$1,165.76 | -1.85% |
|
TDOC
|
$5.70 | -3.72% |
|
TDS
|
$45.36 | +1.68% |
|
TDUP
|
$4.19 | -4.34% |
|
TDW
|
$85.62 | -0.02% |
|
TDY
|
$651.75 | -0.75% |
|
TE
|
$5.39 | +0.00% |
|
TEAD
|
$0.75 | +0.27% |
|
TECH
|
$52.20 | -10.89% |
|
TECX
|
$28.44 | -0.21% |
|
TEL
|
$217.73 | -1.50% |
|
TELA
|
$0.62 | -0.48% |
|
TENB
|
$19.48 | -5.30% |
|
TER
|
$400.99 | +4.10% |
|
TERN
|
$52.83 | -0.02% |
|
TEX
|
$62.81 | +2.87% |
|
TFC
|
$51.40 | +0.88% |
|
TFIN
|
$67.32 | +6.99% |
|
TFSL
|
$14.73 | -0.20% |
|
TFX
|
$136.65 | -1.56% |
|
TG
|
$9.20 | -0.33% |
|
TGLS
|
$44.11 | -0.76% |
|
TGTX
|
$36.92 | -3.63% |
|
TH
|
$14.00 | -4.18% |
|
THC
|
$188.33 | -1.51% |
|
THFF
|
$66.21 | +0.95% |
|
THG
|
$181.87 | +1.67% |
|
THMO
|
$0.00 | +0.00% |
|
THO
|
$78.81 | +1.04% |
|
THR
|
$54.07 | +1.25% |
|
THRM
|
$29.61 | +2.99% |
|
THRY
|
$3.16 | -7.06% |
|
THS
|
$24.43 | -0.08% |
|
TIC
|
$8.68 | -1.81% |
|
TILE
|
$27.94 | -1.17% |
|
TIPT
|
$17.28 | +0.82% |
|
TISI
|
$16.78 | -0.53% |
|
TITN
|
$21.44 | +5.05% |
|
TK
|
$12.58 | +0.88% |
|
TKNO
|
$3.03 | -5.90% |
|
TKR
|
$108.70 | +1.79% |
|
TLS
|
$4.26 | -5.12% |
|
TLS.AX
|
$5.34 | +0.19% |
|
TLSI
|
$4.63 | +0.65% |
|
TLT
|
$86.55 | -0.22% |
|
TMCI
|
$1.82 | -2.67% |
|
TMF
|
$36.07 | -0.58% |
|
TMHC
|
$64.33 | -1.03% |
|
TMP
|
$84.72 | +1.29% |
|
TNA
|
$59.89 | -1.07% |
|
TNC
|
$80.16 | -0.77% |
|
TNDM
|
$20.68 | -0.48% |
|
TNE.AX
|
$29.78 | -1.75% |
|
TNET
|
$38.91 | -4.47% |
|
TNGX
|
$25.87 | -3.97% |
|
TNK
|
$73.80 | +0.52% |
|
TNL
|
$65.14 | -0.97% |
|
TNXP
|
$12.49 | -4.73% |
|
TOI
|
$3.27 | -4.94% |
|
TOL
|
$149.25 | +0.83% |
|
TOST
|
$27.92 | -5.23% |
|
TOVX
|
$0.38 | +2.70% |
|
TOWN
|
$35.22 | -0.65% |
|
TPB
|
$75.20 | +4.58% |
|
TPC
|
$86.48 | +2.72% |
|
TPG
|
$43.49 | -4.59% |
|
TPG.AX
|
$4.26 | -1.62% |
|
TPH
|
$46.89 | +0.06% |
|
TPIC
|
$0.13 | |
|
TPL
|
$439.15 | -0.08% |
|
TPR
|
$146.45 | +0.19% |
|
TPST
|
$1.80 | -2.70% |
|
TQQQ
|
$59.22 | -1.64% |
|
TR
|
$42.61 | +1.82% |
|
TRAK
|
$7.55 | -7.13% |
|
TRC
|
$19.58 | +1.24% |
|
TRDA
|
$12.81 | -1.84% |
|
TREE
|
$46.98 | -2.19% |
|
TREX
|
$42.37 | +1.15% |
|
TRGP
|
$239.91 | +1.34% |
|
TRIP
|
$10.86 | -1.90% |
|
TRMB
|
$67.04 | -2.97% |
|
TRMK
|
$44.91 | +0.88% |
|
TRN
|
$31.61 | +1.22% |
|
TRNO
|
$66.33 | +0.52% |
|
TRNS
|
$80.34 | -0.45% |
|
TROW
|
$99.49 | -0.75% |
|
TROX
|
$9.44 | -2.98% |
|
TRS
|
$36.20 | +0.06% |
|
TRST
|
$46.48 | +3.15% |
|
TRT
|
$13.78 | +66.83% |
|
TRTX
|
$8.33 | -0.95% |
|
TRU
|
$73.08 | -1.23% |
|
TRUP
|
$26.84 | -1.94% |
|
TRVI
|
$14.19 | -4.12% |
|
TRVN
|
$0.01 | +0.00% |
|
TSBK
|
$40.54 | +0.92% |
|
TSCO
|
$38.17 | -2.03% |
|
TSE
|
$0.10 | +0.00% |
|
TSEOF
|
$0.10 | +0.00% |
|
TSHA
|
$6.40 | -4.76% |
|
TSN
|
$65.23 | +1.05% |
|
TSSI
|
$15.80 | -5.22% |
|
TT
|
$485.53 | +1.75% |
|
TTAM
|
$16.40 | -0.18% |
|
TTC
|
$96.26 | +1.85% |
|
TTD
|
$22.62 | -3.99% |
|
TTEC
|
$3.03 | -7.62% |
|
TTEK
|
$31.33 | -0.44% |
|
TTGT
|
$5.24 | -2.42% |
|
TTI
|
$9.53 | -1.24% |
|
TTMI
|
$132.98 | +4.95% |
|
TTOO
|
$0.00 | +100.00% |
|
TUSK
|
$2.48 | -0.20% |
|
TVGN
|
$7.01 | -13.88% |
|
TVRD
|
$3.01 | -6.81% |
|
TVTX
|
$40.82 | +1.82% |
|
TW
|
$113.62 | -0.37% |
|
TWE.AX
|
$4.55 | -3.60% |
|
TWI
|
$8.19 | +3.28% |
|
TWIN
|
$18.16 | +0.83% |
|
TWLO
|
$141.59 | -5.89% |
|
TWO
|
$11.00 | -0.09% |
|
TWST
|
$58.85 | -6.88% |
|
TXG
|
$21.42 | -6.18% |
|
TXNM
|
$59.00 | +0.31% |
|
TXRH
|
$160.44 | +1.45% |
|
TXT
|
$90.37 | +1.02% |
|
TYL
|
$335.74 | -3.07% |
|
TYR.AX
|
$0.78 | -1.90% |
|
TYRA
|
$36.69 | -1.77% |
|
TZOO
|
$9.48 | +26.57% |
|
UA
|
$6.19 | +1.31% |
|
UAA
|
$6.38 | +0.95% |
|
UAL
|
$91.25 | -0.50% |
|
UAMY
|
$10.12 | -4.53% |
|
UAVS
|
$1.11 | -8.26% |
|
UBCP
|
$16.25 | +0.68% |
|
UBSI
|
$43.91 | +1.20% |
|
UCB
|
$33.67 | +2.37% |
|
UCTT
|
$78.24 | +0.01% |
|
UDMY
|
$4.73 | -3.86% |
|
UDR
|
$34.91 | +1.16% |
|
UE
|
$21.59 | +1.12% |
|
UEC
|
$14.95 | -1.32% |
|
UFCS
|
$39.96 | +1.78% |
|
UFPI
|
$96.48 | +0.73% |
|
UFPT
|
$198.10 | -2.77% |
|
UG
|
$6.80 | +0.74% |
|
UGI
|
$37.20 | +2.90% |
|
UHAL
|
$53.29 | +0.08% |
|
UHS
|
$181.18 | +0.25% |
|
UHT
|
$40.69 | -0.02% |
|
UI
|
$1,037.87 | +3.30% |
|
UIS
|
$2.57 | -4.46% |
|
ULBI
|
$7.84 | +2.48% |
|
ULCC
|
$3.84 | +2.95% |
|
ULH
|
$24.82 | +2.10% |
|
ULTA
|
$564.44 | +0.09% |
|
UMBF
|
$123.62 | +0.77% |
|
UMH
|
$15.50 | +0.91% |
|
UNB
|
$24.63 | -1.44% |
|
UNF
|
$261.88 | +0.80% |
|
UNFI
|
$47.61 | +0.17% |
|
UNG
|
$10.52 | -3.93% |
|
UNIT
|
$11.75 | -0.68% |
|
UNP
|
$271.26 | +8.77% |
|
UNTY
|
$52.77 | +0.63% |
|
UONE
|
$5.64 | -1.23% |
|
UP
|
$0.40 | -1.25% |
|
UPB
|
$9.60 | -0.41% |
|
UPBD
|
$19.54 | -2.10% |
|
UPLD
|
$0.59 | -11.81% |
|
UPST
|
$32.82 | -5.53% |
|
UPWK
|
$10.48 | -7.58% |
|
URA
|
$56.47 | -2.18% |
|
URBN
|
$73.85 | -1.77% |
|
URGN
|
$24.31 | -6.72% |
|
URI
|
$986.78 | +22.92% |
|
USAR
|
$23.09 | -9.13% |
|
USAU
|
$16.37 | -2.03% |
|
USCB
|
$19.47 | +0.65% |
|
USD
|
$74.02 | -0.08% |
|
USDCAD=X
|
$1.37 | +0.09% |
|
USDCHF=X
|
$0.78 | +0.54% |
|
USDCNH=X
|
$6.81 | -0.08% |
|
USDCZK=X
|
$20.78 | +0.47% |
|
USDDKK=X
|
$6.38 | +0.32% |
|
USDHKD=X
|
$7.83 | +0.02% |
|
USDHUF=X
|
$310.85 | +0.43% |
|
USDJPY=X
|
$159.49 | +0.07% |
|
USDMXN=X
|
$17.34 | +0.12% |
|
USDNOK=X
|
$9.30 | -0.38% |
|
USDPLN=X
|
$3.62 | +0.49% |
|
USDSEK=X
|
$9.20 | +0.24% |
|
USDSGD=X
|
$1.28 | +0.19% |
|
USDTHB=X
|
$32.25 | +0.22% |
|
USDTRY=X
|
$44.92 | +0.00% |
|
USDZAR=X
|
$16.46 | -0.02% |
|
USEG
|
$0.90 | +8.43% |
|
USFD
|
$92.83 | +0.62% |
|
USGO
|
$13.08 | -0.08% |
|
USIO
|
$1.20 | +1.69% |
|
USLM
|
$132.37 | +0.27% |
|
USNA
|
$19.24 | -1.43% |
|
USO
|
$134.72 | +4.11% |
|
USPH
|
$74.76 | -1.01% |
|
UTHR
|
$572.85 | -0.25% |
|
UTI
|
$36.33 | -4.04% |
|
UTL
|
$52.88 | +2.42% |
|
UTMD
|
$67.87 | -2.53% |
|
UTZ
|
$7.57 | -0.39% |
|
UUUU
|
$21.91 | -3.18% |
|
UVE
|
$35.18 | +3.17% |
|
UVSP
|
$37.51 | +2.12% |
|
UVV
|
$53.77 | +2.61% |
|
UVXY
|
$38.97 | -0.99% |
|
UWMC
|
$3.67 | -0.27% |
|
VABK
|
$41.43 | -0.91% |
|
VAC
|
$71.32 | -0.35% |
|
VAF.AX
|
$45.10 | -0.24% |
|
VAL
|
$90.33 | -0.14% |
|
VALU
|
$35.98 | +0.03% |
|
VANI
|
$1.31 | -1.50% |
|
VAP.AX
|
$90.39 | -0.48% |
|
VAS.AX
|
$108.99 | -0.48% |
|
VC
|
$109.40 | +9.41% |
|
VCEL
|
$34.40 | +0.09% |
|
VCNX
|
$1.05 | +10.53% |
|
VCTR
|
$74.52 | -0.61% |
|
VCX.AX
|
$2.57 | -1.15% |
|
VCYT
|
$33.15 | -1.66% |
|
VDHG.AX
|
$73.93 | -0.22% |
|
VEA
|
$67.69 | -0.97% |
|
VEA.AX
|
$2.35 | +1.73% |
|
VECO
|
$50.17 | -0.40% |
|
VEEV
|
$156.15 | -4.66% |
|
VEL
|
$19.39 | +0.31% |
|
VERA
|
$38.39 | -4.67% |
|
VERI
|
$2.18 | -8.79% |
|
VERO
|
$0.31 | +2.64% |
|
VERU
|
$2.31 | -5.33% |
|
VERX
|
$11.69 | -6.03% |
|
VEU.AX
|
$111.85 | -0.66% |
|
VFC
|
$20.02 | -7.10% |
|
VGAS
|
$1.69 | -3.98% |
|
VGB.AX
|
$45.63 | -0.33% |
|
VGE.AX
|
$89.65 | -1.06% |
|
VGK
|
$86.47 | -0.77% |
|
VGS.AX
|
$148.60 | -0.08% |
|
VHC
|
$14.38 | -6.80% |
|
VHI
|
$14.26 | -0.90% |
|
VHY.AX
|
$83.28 | -0.29% |
|
VIA
|
$15.60 | -11.51% |
|
VIAV
|
$46.15 | +4.15% |
|
VICI
|
$28.51 | +1.10% |
|
VICR
|
$260.13 | -1.84% |
|
VIR
|
$10.35 | -3.00% |
|
VIRC
|
$6.04 | +0.00% |
|
VIRT
|
$48.20 | -0.10% |
|
VISL
|
$2.01 | +0.50% |
|
VISN
|
$19.08 | -0.57% |
|
VITL
|
$12.73 | +1.84% |
|
VKTX
|
$32.80 | -4.23% |
|
VLGEA
|
$43.04 | +0.89% |
|
VLO
|
$233.83 | -0.23% |
|
VLY
|
$13.77 | +3.92% |
|
VMC
|
$292.71 | +0.90% |
|
VMD
|
$9.49 | -0.21% |
|
VMI
|
$494.44 | +5.93% |
|
VNCE
|
$4.31 | -1.82% |
|
VNDA
|
$6.69 | -2.05% |
|
VNO
|
$28.92 | -0.92% |
|
VNQ
|
$95.49 | +1.03% |
|
VNQI
|
$47.09 | -0.30% |
|
VNRX
|
$0.14 | -12.50% |
|
VNT
|
$36.83 | +1.38% |
|
VOO
|
$651.26 | -0.40% |
|
VOR
|
$14.62 | -4.57% |
|
VOXR
|
$5.32 | -3.80% |
|
VOYA
|
$78.87 | +4.12% |
|
VOYG
|
$30.12 | -5.31% |
|
VPG
|
$57.79 | +0.84% |
|
VRDN
|
$14.23 | -0.70% |
|
VRE
|
$18.92 | -0.05% |
|
VREX
|
$12.26 | +0.99% |
|
VRM
|
$16.56 | -6.18% |
|
VRNS
|
$23.92 | -4.81% |
|
VRNT
|
$20.51 | |
|
VRRM
|
$15.11 | -0.46% |
|
VRSN
|
$276.95 | +2.64% |
|
VRT
|
$321.75 | +5.44% |
|
VRTS
|
$142.58 | +0.50% |
|
VSAT
|
$62.58 | -0.79% |
|
VSCO
|
$52.18 | -0.84% |
|
VSEC
|
$183.77 | +0.50% |
|
VSH
|
$27.33 | +1.45% |
|
VST
|
$156.85 | +0.68% |
|
VSTM
|
$6.23 | +2.64% |
|
VSTS
|
$9.50 | -4.81% |
|
VTEX
|
$3.91 | -8.00% |
|
VTGN
|
$0.57 | -5.00% |
|
VTI
|
$349.80 | -0.40% |
|
VTNR
|
$0.05 | |
|
VTOL
|
$48.25 | +3.70% |
|
VTR
|
$82.93 | +3.53% |
|
VTRS
|
$14.75 | +1.58% |
|
VTS
|
$18.57 | +1.20% |
|
VTS.AX
|
$488.80 | +0.08% |
|
VTSI
|
$4.60 | -3.77% |
|
VTVT
|
$34.85 | -13.84% |
|
VTYX
|
$14.00 | +0.00% |
|
VUZI
|
$2.39 | -5.16% |
|
VVV
|
$32.33 | -1.22% |
|
VVX
|
$63.68 | -3.70% |
|
VWO
|
$57.92 | -1.43% |
|
VXRT
|
$0.74 | +0.00% |
|
VXUS
|
$81.72 | -1.05% |
|
VYGR
|
$4.04 | -2.42% |
|
VYNE
|
$0.64 | -1.08% |
|
VYX
|
$6.72 | -4.55% |
|
W
|
$76.94 | -4.56% |
|
WAB
|
$269.45 | +3.03% |
|
WABC
|
$54.65 | +1.37% |
|
WAFD
|
$35.42 | +1.08% |
|
WALD
|
$0.80 | -6.76% |
|
WAM.AX
|
$1.73 | +1.17% |
|
WASH
|
$31.44 | +4.11% |
|
WAT
|
$311.20 | -6.93% |
|
WATT
|
$23.41 | -4.33% |
|
WAY
|
$24.85 | -2.01% |
|
WBC.AX
|
$39.12 | -0.71% |
|
WBS
|
$71.73 | -0.60% |
|
WBTN
|
$11.87 | -4.35% |
|
WCC
|
$318.19 | +1.19% |
|
WCLD
|
$26.39 | -6.39% |
|
WD
|
$49.66 | -0.68% |
|
WDC
|
$403.12 | +3.60% |
|
WDFC
|
$223.06 | -0.43% |
|
WEAV
|
$4.71 | -13.10% |
|
WEB.AX
|
$2.74 | -2.14% |
|
WEC
|
$115.57 | +1.93% |
|
WELL
|
$208.24 | +4.28% |
|
WEN
|
$6.93 | -2.39% |
|
WERN
|
$33.91 | +2.05% |
|
WES.AX
|
$74.19 | -0.17% |
|
WEST
|
$5.34 | -2.20% |
|
WEX
|
$154.76 | -16.31% |
|
WEYS
|
$33.64 | -0.97% |
|
WFRD
|
$102.93 | +1.92% |
|
WGO
|
$32.64 | +0.15% |
|
WGS
|
$66.24 | -5.14% |
|
WH
|
$86.44 | +1.41% |
|
WHD
|
$55.37 | +2.25% |
|
WHG
|
$16.01 | -1.72% |
|
WHLR
|
$1.88 | -3.59% |
|
WHR
|
$54.20 | -2.61% |
|
WINA
|
$400.30 | -2.76% |
|
WING
|
$186.74 | -1.72% |
|
WK
|
$52.19 | -6.84% |
|
WKC
|
$23.54 | +1.55% |
|
WKHS
|
$2.66 | -6.67% |
|
WLDN
|
$76.73 | -0.69% |
|
WLFC
|
$190.00 | +1.03% |
|
WLK
|
$112.25 | -1.78% |
|
WLTH
|
$10.51 | -5.49% |
|
WLY
|
$41.32 | -1.34% |
|
WM
|
$232.80 | +3.96% |
|
WMB
|
$71.65 | +0.77% |
|
WMG
|
$28.99 | -1.09% |
|
WMK
|
$70.87 | -0.63% |
|
WMS
|
$153.02 | -0.52% |
|
WNC
|
$8.89 | +2.07% |
|
WNEB
|
$13.74 | +0.59% |
|
WOLF
|
$27.55 | -0.72% |
|
WOOF
|
$2.99 | -0.66% |
|
WOR
|
$54.84 | +1.63% |
|
WOR.AX
|
$11.73 | +0.95% |
|
WORX
|
$1.05 | -1.22% |
|
WOW.AX
|
$37.89 | -0.68% |
|
WPC
|
$73.72 | +1.17% |
|
WPR.AX
|
$2.48 | +0.00% |
|
WRBY
|
$22.46 | -8.62% |
|
WRLD
|
$152.08 | +1.73% |
|
WS
|
$35.83 | +0.06% |
|
WSBC
|
$34.10 | +3.02% |
|
WSBF
|
$17.97 | -0.22% |
|
WSC
|
$22.49 | +3.50% |
|
WSFS
|
$70.15 | +1.10% |
|
WSM
|
$192.39 | -2.48% |
|
WSO
|
$437.49 | +1.11% |
|
WSR
|
$18.96 | +0.11% |
|
WST
|
$309.70 | +12.86% |
|
WT
|
$16.91 | -1.63% |
|
WTBA
|
$24.48 | +3.51% |
|
WTC.AX
|
$44.38 | -3.08% |
|
WTI
|
$3.80 | -2.56% |
|
WTM
|
$2,285.39 | +0.71% |
|
WTRG
|
$40.33 | +3.52% |
|
WTS
|
$303.39 | +0.95% |
|
WTTR
|
$16.77 | +2.26% |
|
WTW
|
$290.89 | -0.18% |
|
WU
|
$9.33 | -1.79% |
|
WULF
|
$20.37 | -0.88% |
|
WVE
|
$7.31 | -0.95% |
|
WVVI
|
$2.72 | +0.00% |
|
WW
|
$9.29 | -7.10% |
|
WWD
|
$367.52 | +0.28% |
|
WWR
|
$0.68 | -4.23% |
|
WWW
|
$17.68 | -2.59% |
|
WY
|
$25.00 | +0.93% |
|
WYFI
|
$16.72 | -3.24% |
|
WYNN
|
$105.61 | -0.97% |
|
XAIR
|
$0.55 | +1.48% |
|
XBI
|
$134.49 | -2.05% |
|
XBIT
|
$2.53 | +0.00% |
|
XCUR
|
$3.64 | +0.05% |
|
XELA
|
$0.00 | -87.50% |
|
XELB
|
$2.13 | -4.05% |
|
XENE
|
$55.41 | -2.19% |
|
XERS
|
$5.95 | -1.49% |
|
XFOR
|
$4.28 | -3.17% |
|
XGN
|
$2.68 | -6.62% |
|
XHB
|
$109.44 | +0.58% |
|
XHR
|
$16.09 | +0.81% |
|
XLB
|
$51.81 | -0.04% |
|
XLC
|
$117.39 | -0.42% |
|
XLE
|
$56.98 | +0.78% |
|
XLF
|
$51.80 | -0.79% |
|
XLI
|
$174.07 | +1.77% |
|
XLK
|
$155.84 | -1.42% |
|
XLP
|
$83.48 | +1.67% |
|
XLRE
|
$43.96 | +1.15% |
|
XLU
|
$46.09 | +2.72% |
|
XLV
|
$146.24 | -0.10% |
|
XLY
|
$117.74 | -1.00% |
|
XME
|
$117.64 | -3.42% |
|
XMTR
|
$46.88 | -3.08% |
|
XNCR
|
$12.45 | -3.11% |
|
XOMA
|
$37.89 | -3.76% |
|
XOP
|
$169.56 | +0.77% |
|
XPEL
|
$46.84 | +1.36% |
|
XPER
|
$6.43 | -5.02% |
|
XPL
|
$0.86 | -1.15% |
|
XPO
|
$224.76 | +1.65% |
|
XPOF
|
$6.75 | -1.89% |
|
XPRO
|
$17.08 | -0.47% |
|
XRAY
|
$11.90 | -2.22% |
|
XRN
|
$35.13 | +0.89% |
|
XRO.AX
|
$81.27 | -1.78% |
|
XRX
|
$1.67 | -7.73% |
|
XTNT
|
$0.51 | -1.92% |
|
XWEL
|
$1.14 | -6.56% |
|
XXII
|
$1.71 | -16.59% |
|
XYL
|
$121.69 | +0.19% |
|
XZO
|
$16.36 | -2.56% |
|
YAL.AX
|
$7.17 | +4.67% |
|
YCBD
|
$1.01 | +8.60% |
|
YELP
|
$28.32 | -2.55% |
|
YETI
|
$39.92 | -1.80% |
|
YEXT
|
$3.77 | -6.22% |
|
YMAX.AX
|
$7.48 | -1.71% |
|
YORW
|
$30.18 | +2.03% |
|
YOU
|
$53.75 | -5.69% |
|
YSS
|
$35.71 | -17.81% |
|
YUM
|
$160.73 | +1.05% |
|
Z
|
$44.50 | -3.34% |
|
ZBH
|
$92.44 | -0.64% |
|
ZBIO
|
$18.49 | -7.87% |
|
ZBRA
|
$226.87 | -1.83% |
|
ZD
|
$46.97 | -1.51% |
|
ZDGE
|
$3.13 | +0.00% |
|
ZETA
|
$17.09 | -5.89% |
|
ZG
|
$44.50 | -3.39% |
|
ZGN
|
$11.96 | -0.50% |
|
ZIM.AX
|
$17.90 | -2.51% |
|
ZIP
|
$2.86 | -5.30% |
|
ZNTL
|
$3.89 | +1.30% |
|
ZSPC
|
$0.57 | -51.69% |
|
ZUMZ
|
$24.64 | -1.87% |
|
ZVIA
|
$1.28 | +4.92% |
|
ZVRA
|
$10.11 | -3.62% |
|
ZWS
|
$52.76 | +0.53% |
|
ZYME
|
$27.43 | -3.86% |
|
^TNX
|
$4.32 | +0.68% |