SPY — 60 Day
Percentage of S&P 500 stocks moving up or down over each time period
Day
45.9%
▲ 83 up/▼ 98 down
Week
58.6%
▲ 106 up/▼ 75 down
Month
75.0%
▲ 135 up/▼ 44 down
180 of 190 tickers with data · click any row to expand chart
| Ticker | Price (USD) | Day % |
|---|---|---|
|
AAPL
|
$273.43 | +0.10% |
|
MSFT
|
$415.75 | -3.97% |
|
NVDA
|
$199.64 | -1.41% |
|
AMZN
|
$255.08 | -0.11% |
|
META
|
$659.15 | -2.31% |
|
GOOGL
|
$338.89 | -0.13% |
|
GOOG
|
$337.75 | +0.01% |
|
TSLA
|
$373.72 | -3.56% |
|
BRK-B
|
— | |
|
AVGO
|
$419.94 | -0.64% |
|
LLY
|
$917.65 | -0.42% |
|
JPM
|
$311.69 | -0.42% |
|
UNH
|
$354.56 | +0.29% |
|
XOM
|
$150.53 | +0.69% |
|
V
|
$308.88 | -0.77% |
|
JNJ
|
$230.65 | +2.01% |
|
MA
|
$502.38 | -1.53% |
|
PG
|
$145.71 | +2.00% |
|
HD
|
$340.16 | +0.19% |
|
COST
|
$1,014.38 | +1.06% |
|
MRK
|
$114.62 | +1.53% |
|
ABBV
|
$200.95 | +0.22% |
|
CVX
|
$187.60 | +0.69% |
|
WMT
|
$132.03 | +1.58% |
|
BAC
|
$52.47 | -1.22% |
|
KO
|
$76.28 | +2.21% |
|
MCD
|
$302.53 | +0.82% |
|
PEP
|
$155.70 | +1.24% |
|
CSCO
|
$88.59 | -1.35% |
|
ORCL
|
$176.28 | -5.98% |
|
ACN
|
$178.28 | -6.22% |
|
TMO
|
$466.70 | -9.20% |
|
CRM
|
$173.30 | -8.69% |
|
WFC
|
$80.51 | -0.09% |
|
LIN
|
$508.06 | +2.72% |
|
ABT
|
$92.48 | +0.85% |
|
AMD
|
$305.33 | +0.62% |
|
NFLX
|
$92.82 | -0.45% |
|
DIS
|
$103.65 | -1.12% |
|
QCOM
|
$133.95 | -1.56% |
|
TXN
|
$282.23 | +19.43% |
|
DHR
|
$178.57 | -2.97% |
|
NKE
|
$44.78 | -1.97% |
|
PM
|
$169.19 | +3.20% |
|
INTC
|
$66.78 | +2.31% |
|
HON
|
$214.34 | -2.56% |
|
NEE
|
$96.25 | +6.94% |
|
T
|
$26.61 | +2.42% |
|
AMGN
|
$348.62 | +0.78% |
|
UPS
|
$107.72 | +2.30% |
|
IBM
|
$231.08 | -8.25% |
|
CAT
|
$835.24 | +3.26% |
|
SBUX
|
$99.54 | +0.02% |
|
RTX
|
$179.30 | -0.89% |
|
GE
|
$282.34 | +2.19% |
|
SPGI
|
$439.03 | -2.23% |
|
BMY
|
$59.02 | +0.37% |
|
LOW
|
$246.54 | +0.55% |
|
INTU
|
$383.30 | -6.21% |
|
GS
|
$931.30 | -0.38% |
|
DE
|
$591.95 | +2.06% |
|
ELV
|
$346.29 | +5.51% |
|
AMAT
|
$403.91 | +0.11% |
|
MS
|
$188.65 | -1.26% |
|
MMC
|
— | |
|
MDLZ
|
$57.71 | +2.94% |
|
GILD
|
$133.64 | +0.56% |
|
ADP
|
$198.53 | -1.57% |
|
BKNG
|
$176.75 | -1.48% |
|
SYK
|
$329.65 | +0.09% |
|
BLK
|
$1,053.47 | -0.85% |
|
CVS
|
$78.86 | +3.18% |
|
CB
|
$332.88 | +2.29% |
|
ADI
|
$403.88 | +5.89% |
|
LRCX
|
$258.56 | -2.63% |
|
AMT
|
$179.01 | +1.53% |
|
ISRG
|
$478.82 | -0.99% |
|
TJX
|
$158.35 | -0.08% |
|
VRTX
|
$435.10 | -0.59% |
|
C
|
$128.51 | -0.94% |
|
REGN
|
$766.02 | +2.60% |
|
SO
|
$93.91 | +2.22% |
|
MO
|
$67.15 | +3.02% |
|
ZTS
|
$116.06 | -1.24% |
|
PLD
|
$142.34 | +0.65% |
|
AXP
|
$318.55 | -4.31% |
|
BSX
|
$65.69 | +1.26% |
|
MMM
|
$144.84 | -0.64% |
|
CL
|
$83.72 | +1.66% |
|
SCHW
|
$88.92 | -3.04% |
|
DUK
|
$128.04 | +2.23% |
|
MU
|
$481.72 | -1.18% |
|
CI
|
$279.72 | +1.83% |
|
BDX
|
$154.85 | -0.51% |
|
HCA
|
$474.03 | +0.57% |
|
EOG
|
$133.87 | +0.65% |
|
KLAC
|
$1,815.43 | +0.19% |
|
PNC
|
$225.09 | +0.01% |
|
USB
|
$56.63 | +0.05% |
|
ITW
|
$273.13 | +2.26% |
|
F
|
$12.48 | -1.19% |
|
GM
|
$78.52 | -0.61% |
|
ETN
|
$424.50 | +2.57% |
|
CME
|
$285.47 | -0.08% |
|
AON
|
$323.56 | -1.01% |
|
PSA
|
$310.82 | +1.97% |
|
FDX
|
$392.69 | +1.75% |
|
TGT
|
$130.17 | -0.33% |
|
SHW
|
$337.66 | +0.75% |
|
NSC
|
$321.44 | +7.75% |
|
MCO
|
$452.35 | -3.08% |
|
ECL
|
$271.45 | +0.94% |
|
MAR
|
$368.24 | +0.30% |
|
PANW
|
$173.21 | -4.41% |
|
SNPS
|
$456.85 | -4.28% |
|
CDNS
|
$314.33 | -5.21% |
|
CRWD
|
$445.39 | -4.56% |
|
ORLY
|
$93.24 | -0.72% |
|
MELI
|
— | |
|
BA
|
$234.15 | +1.24% |
|
DELL
|
$212.14 | -1.17% |
|
HPQ
|
$20.14 | -1.47% |
|
HPE
|
$27.93 | -2.03% |
|
PYPL
|
$49.75 | -2.87% |
|
UBER
|
$74.70 | -1.16% |
|
COIN
|
$197.93 | -4.03% |
|
RIVN
|
$16.95 | -4.45% |
|
SNAP
|
$5.57 | -4.62% |
|
PINS
|
$19.79 | -4.03% |
|
RBLX
|
$55.45 | -7.03% |
|
PLTR
|
$141.57 | -7.24% |
|
ANET
|
$172.55 | -2.91% |
|
SMCI
|
$26.75 | -8.33% |
|
ARM
|
— | |
|
AXON
|
$392.64 | -2.61% |
|
DDOG
|
$127.86 | -3.24% |
|
HUBS
|
$214.69 | -7.76% |
|
ZM
|
$90.01 | -2.08% |
|
DOCU
|
$45.02 | -5.26% |
|
OKTA
|
$76.04 | -3.38% |
|
SNOW
|
$146.40 | -5.89% |
|
MDB
|
$258.11 | -4.24% |
|
CFLT
|
— | |
|
GTLB
|
$20.66 | -7.60% |
|
PATH
|
$10.09 | -7.35% |
|
U
|
$24.31 | -5.85% |
|
APPN
|
$21.60 | -1.19% |
|
APPF
|
$152.30 | -3.86% |
|
PCVX
|
$60.77 | -0.07% |
|
TMDX
|
$113.21 | -1.26% |
|
WRB
|
$68.45 | +1.41% |
|
AFL
|
$115.12 | +0.32% |
|
MET
|
$76.06 | -1.18% |
|
PRU
|
$94.35 | -0.53% |
|
TRV
|
$307.33 | +1.87% |
|
ALL
|
$216.56 | +1.12% |
|
AIG
|
$76.33 | +0.39% |
|
PFG
|
$97.00 | -0.44% |
|
UNM
|
$77.76 | +0.56% |
|
CNO
|
$43.75 | +0.64% |
|
DFS
|
— | |
|
COF
|
$196.63 | -1.40% |
|
SYF
|
$76.62 | -2.63% |
|
ADS
|
— | |
|
SLM
|
$23.42 | +1.39% |
|
NAVI
|
$8.84 | -1.01% |
|
CACC
|
$517.75 | -1.71% |
|
OMF
|
$59.00 | -1.19% |
|
ALLY
|
$45.02 | -1.53% |
|
SOFI
|
$18.32 | -3.88% |
|
WFC
|
$80.51 | -0.09% |
|
KEY
|
$22.01 | -0.14% |
|
RF
|
$28.40 | +0.67% |
|
FITB
|
$50.89 | +0.65% |
|
CFG
|
$65.17 | +0.02% |
|
HBAN
|
$16.83 | +0.06% |
|
ZION
|
$62.63 | +1.11% |
|
MTB
|
$219.70 | +0.98% |
|
CMA
|
$88.67 | -4.51% |
|
SIVB
|
— | |
|
WAL
|
$79.93 | +1.99% |
|
BOKF
|
$133.95 | -0.81% |
|
WTFC
|
$150.55 | +1.80% |
|
IBCP
|
$33.30 | -0.98% |
|
FULT
|
$22.08 | +1.10% |
|
SNV
|
— | |
|
GBCI
|
$49.37 | +1.04% |
|
FBIZ
|
$57.29 | +0.03% |
|
FFIN
|
$32.41 | +1.31% |
|
TBBK
|
$60.47 | +0.50% |